Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

We are working toward renovovation of the site to help you serve better. During this period Australia Stock market will not be updated from 20 Feb for some time


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of National Australia Bank (NAB)

Sector Share Price Price Change Previous Close Average Volume Code
Banks 29.22 -0.100/ -0.341% 29.32 4934.89 K NAB

Key Technical data of National Australia Bank Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.123 49.45 -23.418 -0.113 28.12 29.42 30.31 29.47 29.07

High/Lows & Performance of National Australia Bank Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 28.91 29.56 29.35 29.97 31.32 31.83
Price Gain 0.310 -0.340 -0.130 -0.750 -2.100 -2.610
Price Gain % 1.07 -1.150 -0.443 -2.503 -6.705 -8.200
Period High 29.57 29.57 29.59 30.22 32.98 34.09
High On 16-Feb-18 16-Feb-18 02-Feb-18 17-Nov-17 01-Nov-17 01-May-17
Period Low 28.62 28.01 28.01 28.01 28.01 28.01
Low date 12-Feb-18 08-Feb-18 08-Feb-18 08-Feb-18 08-Feb-18 08-Feb-18

Moving Average of National Australia Bank Ltd

Current Share Price 29.22
Three Days 29.15
Five Days 28.98
Ten Days 28.85
Fifteen Days 28.99
Twenty Two Days 29.04
Thirty Days 29.18
Fifty Days 29.38
Hundred Days 30.31
Two Hundred Days 30.33

Share Price History of National Australia Bank Ltd

Date Open High Low Close Volume
16-Feb-18 29.46 29.57 29.17 29.22 3369 K
15-Feb-18 29.35 29.35 29.04 29.32 5410 K
14-Feb-18 28.79 29.03 28.76 28.90 4139 K
13-Feb-18 28.80 28.91 28.65 28.79 5297 K
12-Feb-18 28.93 29.00 28.62 28.68 5265 K
09-Feb-18 28.50 29.08 28.50 28.91 6068 K
08-Feb-18 28.01 29.04 28.01 28.90 8023 K
07-Feb-18 28.74 28.80 28.24 28.24 7306 K
06-Feb-18 28.74 28.74 28.11 28.32 11107 K
05-Feb-18 29.24 29.30 29.07 29.19 4211 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.