Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

We are working toward renovovation of the site to help you serve better. During this period Australia Stock market will not be updated from 20 Feb for some time


Summary Technicals Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Xenith IP Group (XIP)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Xenith IP Group Ltd
Weekly Candlestick Chart for Xenith IP Group Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish gap down Candlestick pattern was formed by Xenith IP Group Ltd on 15/02/2018 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by Xenith IP Group Ltd on 15/02/2018 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bullish piercing Candlestick pattern was formed by Xenith IP Group Ltd on 13/02/2018 with rise in volume.
Know More About Bullish Piercing Daily   ,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by Xenith IP Group Ltd on 12/02/2018 with rise in volume.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Xenith IP Group Ltd on 25/01/2018 Prior to pattern formation this share was in uptrend.
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Xenith IP Group Ltd on 16/02/2018 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Xenith IP Group Ltd

Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Feb-18 1.21 1.23 1.16 1.18 69950 1.29 1.29 1.16 1.20
15-Feb-18 1.28 1.28 1.19 1.19 106 K 1.34 1.34 1.19 1.23
14-Feb-18 1.34 1.34 1.29 1.30 92470 1.35 1.35 1.29 1.32
13-Feb-18 1.34 1.37 1.32 1.37 117 K 1.36 1.37 1.32 1.35
12-Feb-18 1.37 1.37 1.35 1.35 87565 1.36 1.37 1.35 1.36
09-Feb-18 1.36 1.36 1.34 1.35 64586 1.36 1.36 1.34 1.35
08-Feb-18 1.35 1.40 1.35 1.40 4031 1.35 1.40 1.35 1.37
07-Feb-18 1.32 1.39 1.32 1.39 46995 1.34 1.39 1.32 1.35
06-Feb-18 1.35 1.35 1.27 1.30 31170 1.37 1.37 1.27 1.32
05-Feb-18 1.38 1.39 1.34 1.36 6495 1.38 1.39 1.34 1.37
02-Feb-18 1.38 1.38 1.38 1.38 1326 1.38 1.38 1.38 1.38
01-Feb-18 1.40 1.41 1.39 1.39 21455 1.35 1.41 1.35 1.40
31-Jan-18 1.38 1.38 1.34 1.34 66086 1.35 1.38 1.34 1.36
30-Jan-18 1.34 1.38 1.34 1.38 363 K 1.34 1.38 1.34 1.36
29-Jan-18 1.34 1.34 1.33 1.34 22227 1.34 1.34 1.33 1.34
25-Jan-18 1.34 1.34 1.33 1.33 58374 1.35 1.35 1.33 1.34
24-Jan-18 1.35 1.35 1.33 1.34 12517 1.35 1.35 1.33 1.34
23-Jan-18 1.35 1.37 1.35 1.35 10815 1.34 1.37 1.34 1.36
22-Jan-18 1.34 1.34 1.33 1.33 3214 1.35 1.35 1.33 1.34
19-Jan-18 1.37 1.37 1.36 1.36 31040 1.34 1.37 1.34 1.36

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Xenith IP Group Ltd

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Feb-18 16-Feb-18 1.37 1.37 1.16 1.18 474 K 1.34 1.37 1.16 1.27
05-Feb-18 09-Feb-18 1.38 1.40 1.27 1.35 153 K 1.34 1.40 1.27 1.35
29-Jan-18 02-Feb-18 1.34 1.41 1.33 1.38 474 K 1.31 1.41 1.31 1.36
22-Jan-18 26-Jan-18 1.34 1.37 1.33 1.33 84920 1.28 1.37 1.28 1.34
15-Jan-18 19-Jan-18 1.28 1.40 1.26 1.36 268 K 1.23 1.40 1.23 1.32
08-Jan-18 12-Jan-18 1.24 1.28 1.24 1.28 1202 K 1.21 1.28 1.21 1.26
01-Jan-18 05-Jan-18 1.21 1.27 1.21 1.24 316 K 1.18 1.27 1.18 1.23
25-Dec-17 29-Dec-17 1.15 1.20 1.15 1.20 297 K 1.18 1.20 1.15 1.18
18-Dec-17 22-Dec-17 1.15 1.18 1.14 1.14 279 K 1.22 1.22 1.14 1.15
11-Dec-17 15-Dec-17 1.23 1.24 1.12 1.15 1048 K 1.25 1.25 1.12 1.19
04-Dec-17 08-Dec-17 1.22 1.24 1.21 1.22 267 K 1.27 1.27 1.21 1.22
27-Nov-17 01-Dec-17 1.28 1.28 1.22 1.23 991 K 1.28 1.28 1.22 1.25
20-Nov-17 24-Nov-17 1.28 1.30 1.25 1.28 379 K 1.29 1.30 1.25 1.28
13-Nov-17 17-Nov-17 1.30 1.32 1.26 1.28 309 K 1.29 1.32 1.26 1.29
06-Nov-17 10-Nov-17 1.28 1.30 1.26 1.30 211 K 1.30 1.30 1.26 1.28
30-Oct-17 03-Nov-17 1.27 1.30 1.27 1.28 462 K 1.33 1.33 1.27 1.28
23-Oct-17 27-Oct-17 1.28 1.29 1.25 1.26 381 K 1.39 1.39 1.25 1.27
16-Oct-17 20-Oct-17 1.15 1.28 1.09 1.26 2192 K 1.58 1.58 1.09 1.19
09-Oct-17 13-Oct-17 1.72 1.72 1.00 1.14 4808 K 1.77 1.77 1.00 1.39
02-Oct-17 06-Oct-17 1.80 1.80 1.70 1.70 134 K 1.78 1.80 1.70 1.76

Monthly OHLCV of Xenith IP Group Ltd

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Feb-18 16-Feb-18 1.37 1.37 1.16 1.18 474 K 1.34 1.37 1.16 1.27
05-Feb-18 09-Feb-18 1.38 1.40 1.27 1.35 153 K 1.34 1.40 1.27 1.35
29-Jan-18 02-Feb-18 1.34 1.41 1.33 1.38 474 K 1.31 1.41 1.31 1.36
22-Jan-18 26-Jan-18 1.34 1.37 1.33 1.33 84920 1.28 1.37 1.28 1.34
15-Jan-18 19-Jan-18 1.28 1.40 1.26 1.36 268 K 1.23 1.40 1.23 1.32
08-Jan-18 12-Jan-18 1.24 1.28 1.24 1.28 1202 K 1.21 1.28 1.21 1.26
01-Jan-18 05-Jan-18 1.21 1.27 1.21 1.24 316 K 1.18 1.27 1.18 1.23
25-Dec-17 29-Dec-17 1.15 1.20 1.15 1.20 297 K 1.18 1.20 1.15 1.18
18-Dec-17 22-Dec-17 1.15 1.18 1.14 1.14 279 K 1.22 1.22 1.14 1.15
11-Dec-17 15-Dec-17 1.23 1.24 1.12 1.15 1048 K 1.25 1.25 1.12 1.19
04-Dec-17 08-Dec-17 1.22 1.24 1.21 1.22 267 K 1.27 1.27 1.21 1.22
27-Nov-17 01-Dec-17 1.28 1.28 1.22 1.23 991 K 1.28 1.28 1.22 1.25
20-Nov-17 24-Nov-17 1.28 1.30 1.25 1.28 379 K 1.29 1.30 1.25 1.28
13-Nov-17 17-Nov-17 1.30 1.32 1.26 1.28 309 K 1.29 1.32 1.26 1.29
06-Nov-17 10-Nov-17 1.28 1.30 1.26 1.30 211 K 1.30 1.30 1.26 1.28
30-Oct-17 03-Nov-17 1.27 1.30 1.27 1.28 462 K 1.33 1.33 1.27 1.28
23-Oct-17 27-Oct-17 1.28 1.29 1.25 1.26 381 K 1.39 1.39 1.25 1.27
16-Oct-17 20-Oct-17 1.15 1.28 1.09 1.26 2192 K 1.58 1.58 1.09 1.19
09-Oct-17 13-Oct-17 1.72 1.72 1.00 1.14 4808 K 1.77 1.77 1.00 1.39
02-Oct-17 06-Oct-17 1.80 1.80 1.70 1.70 134 K 1.78 1.80 1.70 1.76

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.