Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

We are working toward renovovation of the site to help you serve better. During this period Australia Stock market will not be updated from 20 Feb for some time


Summary Technicals Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of G8 Education (GEM)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for G8 Education Ltd
Weekly Candlestick Chart for G8 Education Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish marubozu Candlestick pattern was formed by G8 Education Ltd on 16/02/2018 Prior to pattern formation this share was in downtrend.

Weekly Candlestick Chart Patterns

Hammer at downtrend Candlestick pattern was formed by G8 Education Ltd on 16/02/2018 Prior to pattern formation this share was in downtrend.

Monthly Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by G8 Education Ltd on 29/12/2017 with rise in volume. Prior to pattern formation this share was in uptrend.

Daily OHLCV of G8 Education Ltd

Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Feb-18 3.20 3.26 3.20 3.26 1395 K 3.22 3.26 3.20 3.23
15-Feb-18 3.22 3.23 3.18 3.19 1415 K 3.23 3.23 3.18 3.20
14-Feb-18 3.22 3.24 3.20 3.21 1309 K 3.24 3.24 3.20 3.22
13-Feb-18 3.23 3.25 3.20 3.22 2365 K 3.25 3.25 3.20 3.22
12-Feb-18 3.24 3.25 3.20 3.22 1778 K 3.26 3.26 3.20 3.23
09-Feb-18 3.25 3.28 3.21 3.26 1538 K 3.28 3.28 3.21 3.25
08-Feb-18 3.24 3.30 3.24 3.30 1315 K 3.29 3.30 3.24 3.27
07-Feb-18 3.28 3.32 3.25 3.25 2632 K 3.30 3.32 3.25 3.28
06-Feb-18 3.27 3.27 3.17 3.22 3722 K 3.36 3.36 3.17 3.23
05-Feb-18 3.38 3.38 3.29 3.32 3840 K 3.38 3.38 3.29 3.34
02-Feb-18 3.38 3.42 3.37 3.39 1657 K 3.37 3.42 3.37 3.39
01-Feb-18 3.38 3.42 3.35 3.37 1476 K 3.37 3.42 3.35 3.38
31-Jan-18 3.36 3.39 3.31 3.36 4640 K 3.38 3.39 3.31 3.36
30-Jan-18 3.36 3.44 3.35 3.38 4615 K 3.37 3.44 3.35 3.38
29-Jan-18 3.37 3.38 3.26 3.28 4124 K 3.41 3.41 3.26 3.32
25-Jan-18 3.41 3.43 3.37 3.38 2674 K 3.43 3.43 3.37 3.40
24-Jan-18 3.44 3.44 3.40 3.41 3326 K 3.44 3.44 3.40 3.42
23-Jan-18 3.44 3.47 3.42 3.43 1388 K 3.44 3.47 3.42 3.44
22-Jan-18 3.45 3.47 3.42 3.45 2060 K 3.43 3.47 3.42 3.45
19-Jan-18 3.41 3.46 3.41 3.45 2008 K 3.43 3.46 3.41 3.43

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of G8 Education Ltd

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Feb-18 16-Feb-18 3.24 3.26 3.18 3.26 8263 K 3.35 3.35 3.18 3.24
05-Feb-18 09-Feb-18 3.38 3.38 3.17 3.26 13047 K 3.40 3.40 3.17 3.30
29-Jan-18 02-Feb-18 3.37 3.44 3.26 3.39 16513 K 3.43 3.44 3.26 3.36
22-Jan-18 26-Jan-18 3.45 3.47 3.37 3.38 9449 K 3.45 3.47 3.37 3.42
15-Jan-18 19-Jan-18 3.43 3.50 3.40 3.45 22348 K 3.46 3.50 3.40 3.44
08-Jan-18 12-Jan-18 3.47 3.52 3.39 3.41 8861 K 3.47 3.52 3.39 3.45
01-Jan-18 05-Jan-18 3.40 3.49 3.39 3.47 7995 K 3.50 3.50 3.39 3.44
25-Dec-17 29-Dec-17 3.42 3.43 3.37 3.39 6888 K 3.60 3.60 3.37 3.40
18-Dec-17 22-Dec-17 3.49 3.52 3.37 3.44 15223 K 3.75 3.75 3.37 3.45
11-Dec-17 15-Dec-17 3.46 3.57 3.40 3.48 16899 K 4.02 4.02 3.40 3.48
04-Dec-17 08-Dec-17 3.79 3.79 3.31 3.46 46066 K 4.46 4.46 3.31 3.59
27-Nov-17 01-Dec-17 4.43 4.48 4.34 4.42 8881 K 4.49 4.49 4.34 4.42
20-Nov-17 24-Nov-17 4.53 4.58 4.43 4.44 4742 K 4.49 4.58 4.43 4.50
13-Nov-17 17-Nov-17 4.52 4.58 4.49 4.55 4421 K 4.45 4.58 4.45 4.54
06-Nov-17 10-Nov-17 4.43 4.53 4.42 4.51 4438 K 4.42 4.53 4.42 4.47
30-Oct-17 03-Nov-17 4.45 4.61 4.42 4.44 7005 K 4.37 4.61 4.37 4.48
23-Oct-17 27-Oct-17 4.39 4.71 4.38 4.46 11380 K 4.25 4.71 4.25 4.48
16-Oct-17 20-Oct-17 4.30 4.41 4.28 4.39 6178 K 4.16 4.41 4.16 4.35
09-Oct-17 13-Oct-17 4.22 4.31 4.18 4.30 8385 K 4.06 4.31 4.06 4.25
02-Oct-17 06-Oct-17 4.07 4.26 4.06 4.24 9700 K 3.97 4.26 3.97 4.16

Monthly OHLCV of G8 Education Ltd

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Feb-18 16-Feb-18 3.24 3.26 3.18 3.26 8263 K 3.35 3.35 3.18 3.24
05-Feb-18 09-Feb-18 3.38 3.38 3.17 3.26 13047 K 3.40 3.40 3.17 3.30
29-Jan-18 02-Feb-18 3.37 3.44 3.26 3.39 16513 K 3.43 3.44 3.26 3.36
22-Jan-18 26-Jan-18 3.45 3.47 3.37 3.38 9449 K 3.45 3.47 3.37 3.42
15-Jan-18 19-Jan-18 3.43 3.50 3.40 3.45 22348 K 3.46 3.50 3.40 3.44
08-Jan-18 12-Jan-18 3.47 3.52 3.39 3.41 8861 K 3.47 3.52 3.39 3.45
01-Jan-18 05-Jan-18 3.40 3.49 3.39 3.47 7995 K 3.50 3.50 3.39 3.44
25-Dec-17 29-Dec-17 3.42 3.43 3.37 3.39 6888 K 3.60 3.60 3.37 3.40
18-Dec-17 22-Dec-17 3.49 3.52 3.37 3.44 15223 K 3.75 3.75 3.37 3.45
11-Dec-17 15-Dec-17 3.46 3.57 3.40 3.48 16899 K 4.02 4.02 3.40 3.48
04-Dec-17 08-Dec-17 3.79 3.79 3.31 3.46 46066 K 4.46 4.46 3.31 3.59
27-Nov-17 01-Dec-17 4.43 4.48 4.34 4.42 8881 K 4.49 4.49 4.34 4.42
20-Nov-17 24-Nov-17 4.53 4.58 4.43 4.44 4742 K 4.49 4.58 4.43 4.50
13-Nov-17 17-Nov-17 4.52 4.58 4.49 4.55 4421 K 4.45 4.58 4.45 4.54
06-Nov-17 10-Nov-17 4.43 4.53 4.42 4.51 4438 K 4.42 4.53 4.42 4.47
30-Oct-17 03-Nov-17 4.45 4.61 4.42 4.44 7005 K 4.37 4.61 4.37 4.48
23-Oct-17 27-Oct-17 4.39 4.71 4.38 4.46 11380 K 4.25 4.71 4.25 4.48
16-Oct-17 20-Oct-17 4.30 4.41 4.28 4.39 6178 K 4.16 4.41 4.16 4.35
09-Oct-17 13-Oct-17 4.22 4.31 4.18 4.30 8385 K 4.06 4.31 4.06 4.25
02-Oct-17 06-Oct-17 4.07 4.26 4.06 4.24 9700 K 3.97 4.26 3.97 4.16

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.