Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

We are working toward renovovation of the site to help you serve better. During this period Australia Stock market will not be updated from 20 Feb for some time


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Corporate Travel Management (CTD)

Sector Share Price Price Change Previous Close Average Volume Code
Consumer Services 21.02 0.190/ 0.912% 20.83 371.96 K CTD

Key Technical data of Corporate Travel Management Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.047 53.57 -38.012 0.144 21.25 20.82 21.50 21.17 20.91

High/Lows & Performance of Corporate Travel Management Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 20.21 21.55 20.55 22.14 23.44 17.60
Price Gain 0.810 -0.530 0.470 -1.120 -2.420 3.42
Price Gain % 4.01 -2.459 2.29 -5.059 -10.324 19.43
Period High 21.25 21.31 21.67 22.59 24.25 24.25
High On 15-Feb-18 05-Feb-18 02-Feb-18 17-Nov-17 30-Oct-17 30-Oct-17
Period Low 20.02 19.96 19.96 19.43 19.43 13.23
Low date 12-Feb-18 06-Feb-18 06-Feb-18 05-Dec-17 05-Dec-17 17-Mar-17

Moving Average of Corporate Travel Management Ltd

Current Share Price 21.02
Three Days 20.97
Five Days 20.81
Ten Days 20.68
Fifteen Days 20.67
Twenty Two Days 20.57
Thirty Days 20.60
Fifty Days 20.62
Hundred Days 21.50
Two Hundred Days 21.99

Share Price History of Corporate Travel Management Ltd

Date Open High Low Close Volume
16-Feb-18 21.10 21.20 20.94 21.02 252 K
15-Feb-18 21.09 21.25 20.77 20.83 310 K
14-Feb-18 20.61 21.18 20.50 21.06 499 K
13-Feb-18 20.48 20.84 20.36 20.76 532 K
12-Feb-18 20.19 20.47 20.02 20.37 320 K
09-Feb-18 20.15 20.43 20.03 20.21 402 K
08-Feb-18 20.29 20.91 20.17 20.71 269 K
07-Feb-18 20.50 21.17 20.40 20.52 385 K
06-Feb-18 20.42 20.75 19.96 20.06 630 K
05-Feb-18 21.23 21.31 20.83 21.23 378 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.