Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

We are working toward renovovation of the site to help you serve better. During this period Australia Stock market will not be updated from 20 Feb for some time


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Site Group International (SIT)

Sector Share Price Price Change Previous Close Average Volume Code
Consumer Services 0.042 0.000/ 0.000% 0.042 103.42 K SIT

Key Technical data of Site Group International Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.001 62.50 -33.333 0.000 0.039 0.040 0.039 0.042 0.042

High/Lows & Performance of Site Group International Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.042 0.040 0.040 0.036 0.040 0.100
Price Gain 0.000 0.002 0.002 0.006 0.002 -0.058
Price Gain % 0.000 5.00 5.00 16.67 5.00 -58.000
Period High 0.044 0.044 0.044 0.044 0.044 0.240
High On 13-Feb-18 13-Feb-18 13-Feb-18 13-Feb-18 13-Feb-18 27-Mar-17
Period Low 0.042 0.040 0.036 0.036 0.036 0.035
Low date 16-Feb-18 07-Feb-18 19-Jan-18 19-Jan-18 19-Jan-18 30-Jun-17

Moving Average of Site Group International Ltd

Current Share Price 0.042
Three Days 0.042
Five Days 0.043
Ten Days 0.042
Fifteen Days 0.041
Twenty Two Days 0.040
Thirty Days 0.040
Fifty Days 0.039
Hundred Days 0.039
Two Hundred Days 0.042

Share Price History of Site Group International Ltd

Date Open High Low Close Volume
16-Feb-18 0.042 0.042 0.042 0.042 2950
15-Feb-18 0.042 0.042 0.042 0.042 0
14-Feb-18 0.042 0.042 0.042 0.042 197 K
13-Feb-18 0.044 0.044 0.044 0.044 0
12-Feb-18 0.044 0.044 0.044 0.044 30000
09-Feb-18 0.042 0.042 0.042 0.042 183 K
08-Feb-18 0.042 0.042 0.041 0.041 121 K
07-Feb-18 0.040 0.040 0.040 0.040 0
06-Feb-18 0.040 0.040 0.040 0.040 0
05-Feb-18 0.040 0.040 0.040 0.040 0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.