Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

We are working toward renovovation of the site to help you serve better. During this period Australia Stock market will not be updated from 20 Feb for some time


Summary Technicals Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Euroz (EZL)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Euroz Limited
Weekly Candlestick Chart for Euroz Limited

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three black crows Candlestick pattern was formed by Euroz Limited on 16/02/2018 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Three Black Crows Daily   ,Similar Stock    ,View In Charts    
Inverted hammer at downtrend Candlestick pattern was formed by Euroz Limited on 12/02/2018 with rise in volume. Prior to pattern formation this share was in downtrend.

Weekly Candlestick Chart Patterns

Inverted hammer at downtrend Candlestick pattern was formed by Euroz Limited on 16/02/2018 with rise in volume. Prior to pattern formation this share was in downtrend.

Monthly Candlestick Chart Patterns

Doji Candlestick pattern was formed by Euroz Limited on 31/01/2018 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Euroz Limited

Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Feb-18 1.11 1.12 1.10 1.10 0 1.11 1.12 1.10 1.10
15-Feb-18 1.11 1.12 1.10 1.10 0 1.11 1.12 1.10 1.10
14-Feb-18 1.11 1.12 1.10 1.10 356 K 1.11 1.12 1.10 1.10
13-Feb-18 1.10 1.12 1.10 1.11 24136 1.11 1.12 1.10 1.11
12-Feb-18 1.10 1.14 1.10 1.10 111 K 1.12 1.14 1.10 1.11
09-Feb-18 1.11 1.14 1.10 1.10 115 K 1.13 1.14 1.10 1.11
08-Feb-18 1.12 1.14 1.12 1.12 5727 1.13 1.14 1.12 1.12
07-Feb-18 1.08 1.14 1.08 1.13 89391 1.15 1.15 1.08 1.11
06-Feb-18 1.17 1.18 1.06 1.06 41298 1.19 1.19 1.06 1.12
05-Feb-18 1.18 1.20 1.17 1.20 31044 1.19 1.20 1.17 1.19
02-Feb-18 1.20 1.20 1.18 1.18 28273 1.19 1.20 1.18 1.19
01-Feb-18 1.19 1.20 1.19 1.19 0 1.19 1.20 1.19 1.19
31-Jan-18 1.19 1.20 1.19 1.19 73483 1.20 1.20 1.19 1.19
30-Jan-18 1.20 1.20 1.18 1.18 0 1.20 1.20 1.18 1.19
29-Jan-18 1.20 1.20 1.18 1.18 63188 1.21 1.21 1.18 1.19
25-Jan-18 1.20 1.25 1.18 1.18 23292 1.22 1.25 1.18 1.20
24-Jan-18 1.23 1.24 1.20 1.20 44703 1.21 1.24 1.20 1.22
23-Jan-18 1.21 1.24 1.21 1.23 83888 1.21 1.24 1.21 1.22
22-Jan-18 1.22 1.23 1.22 1.22 52669 1.19 1.23 1.19 1.22
19-Jan-18 1.20 1.20 1.19 1.20 49949 1.19 1.20 1.19 1.20

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Euroz Limited

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Feb-18 16-Feb-18 1.10 1.14 1.10 1.10 491 K 1.16 1.16 1.10 1.11
05-Feb-18 09-Feb-18 1.18 1.20 1.06 1.10 282 K 1.20 1.20 1.06 1.13
29-Jan-18 02-Feb-18 1.20 1.20 1.18 1.18 164 K 1.20 1.20 1.18 1.19
22-Jan-18 26-Jan-18 1.22 1.25 1.18 1.18 204 K 1.19 1.25 1.18 1.21
15-Jan-18 19-Jan-18 1.20 1.22 1.16 1.20 144 K 1.19 1.22 1.16 1.20
08-Jan-18 12-Jan-18 1.20 1.21 1.17 1.20 421 K 1.18 1.21 1.17 1.20
01-Jan-18 05-Jan-18 1.20 1.22 1.18 1.20 204 K 1.16 1.22 1.16 1.20
25-Dec-17 29-Dec-17 1.17 1.19 1.17 1.19 95401 1.15 1.19 1.15 1.18
18-Dec-17 22-Dec-17 1.15 1.19 1.12 1.17 268 K 1.13 1.19 1.12 1.16
11-Dec-17 15-Dec-17 1.11 1.18 1.10 1.14 247 K 1.14 1.18 1.10 1.13
04-Dec-17 08-Dec-17 1.13 1.13 1.09 1.13 415 K 1.15 1.15 1.09 1.12
27-Nov-17 01-Dec-17 1.14 1.16 1.10 1.14 282 K 1.17 1.17 1.10 1.14
20-Nov-17 24-Nov-17 1.15 1.16 1.13 1.14 220 K 1.18 1.18 1.13 1.15
13-Nov-17 17-Nov-17 1.22 1.22 1.15 1.16 337 K 1.18 1.22 1.15 1.19
06-Nov-17 10-Nov-17 1.23 1.24 1.15 1.20 320 K 1.15 1.24 1.15 1.20
30-Oct-17 03-Nov-17 1.16 1.24 1.14 1.24 294 K 1.11 1.24 1.11 1.20
23-Oct-17 27-Oct-17 1.11 1.16 1.11 1.16 120 K 1.08 1.16 1.08 1.14
16-Oct-17 20-Oct-17 1.05 1.15 1.05 1.11 244 K 1.06 1.15 1.05 1.09
09-Oct-17 13-Oct-17 1.04 1.08 1.04 1.06 142 K 1.06 1.08 1.04 1.06
02-Oct-17 06-Oct-17 1.09 1.09 1.02 1.04 122 K 1.06 1.09 1.02 1.06

Monthly OHLCV of Euroz Limited

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Feb-18 16-Feb-18 1.10 1.14 1.10 1.10 491 K 1.16 1.16 1.10 1.11
05-Feb-18 09-Feb-18 1.18 1.20 1.06 1.10 282 K 1.20 1.20 1.06 1.13
29-Jan-18 02-Feb-18 1.20 1.20 1.18 1.18 164 K 1.20 1.20 1.18 1.19
22-Jan-18 26-Jan-18 1.22 1.25 1.18 1.18 204 K 1.19 1.25 1.18 1.21
15-Jan-18 19-Jan-18 1.20 1.22 1.16 1.20 144 K 1.19 1.22 1.16 1.20
08-Jan-18 12-Jan-18 1.20 1.21 1.17 1.20 421 K 1.18 1.21 1.17 1.20
01-Jan-18 05-Jan-18 1.20 1.22 1.18 1.20 204 K 1.16 1.22 1.16 1.20
25-Dec-17 29-Dec-17 1.17 1.19 1.17 1.19 95401 1.15 1.19 1.15 1.18
18-Dec-17 22-Dec-17 1.15 1.19 1.12 1.17 268 K 1.13 1.19 1.12 1.16
11-Dec-17 15-Dec-17 1.11 1.18 1.10 1.14 247 K 1.14 1.18 1.10 1.13
04-Dec-17 08-Dec-17 1.13 1.13 1.09 1.13 415 K 1.15 1.15 1.09 1.12
27-Nov-17 01-Dec-17 1.14 1.16 1.10 1.14 282 K 1.17 1.17 1.10 1.14
20-Nov-17 24-Nov-17 1.15 1.16 1.13 1.14 220 K 1.18 1.18 1.13 1.15
13-Nov-17 17-Nov-17 1.22 1.22 1.15 1.16 337 K 1.18 1.22 1.15 1.19
06-Nov-17 10-Nov-17 1.23 1.24 1.15 1.20 320 K 1.15 1.24 1.15 1.20
30-Oct-17 03-Nov-17 1.16 1.24 1.14 1.24 294 K 1.11 1.24 1.11 1.20
23-Oct-17 27-Oct-17 1.11 1.16 1.11 1.16 120 K 1.08 1.16 1.08 1.14
16-Oct-17 20-Oct-17 1.05 1.15 1.05 1.11 244 K 1.06 1.15 1.05 1.09
09-Oct-17 13-Oct-17 1.04 1.08 1.04 1.06 142 K 1.06 1.08 1.04 1.06
02-Oct-17 06-Oct-17 1.09 1.09 1.02 1.04 122 K 1.06 1.09 1.02 1.06

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.