Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

We are working toward renovovation of the site to help you serve better. During this period Australia Stock market will not be updated from 20 Feb for some time


Summary Technicals Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Perpetual (PPT)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Perpetual Ltd
Weekly Candlestick Chart for Perpetual Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Perpetual Ltd on 16/02/2018
Know More About Dark Cloud Cover Daily   ,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Perpetual Ltd on 13/02/2018
,Similar Stock    ,View In Charts    

Daily OHLCV of Perpetual Ltd

Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Feb-18 52.30 52.31 51.12 51.35 107 K 51.12 52.31 51.12 51.77
15-Feb-18 51.32 52.32 50.98 51.96 175 K 50.59 52.32 50.59 51.64
14-Feb-18 50.61 51.16 50.52 50.75 167 K 50.41 51.16 50.41 50.76
13-Feb-18 50.35 50.54 49.75 50.35 194 K 50.57 50.57 49.75 50.25
12-Feb-18 50.01 50.65 49.75 50.31 184 K 50.97 50.97 49.75 50.18
09-Feb-18 50.69 50.80 50.07 50.31 186 K 51.47 51.47 50.07 50.47
08-Feb-18 50.51 51.95 50.51 51.61 168 K 51.80 51.95 50.51 51.14
07-Feb-18 51.67 52.20 50.98 51.03 250 K 52.13 52.20 50.98 51.47
06-Feb-18 51.08 51.53 50.64 51.25 275 K 53.13 53.13 50.64 51.12
05-Feb-18 53.05 53.88 52.88 53.36 232 K 52.97 53.88 52.88 53.29
02-Feb-18 53.20 53.60 53.00 53.59 145 K 52.58 53.60 52.58 53.35
01-Feb-18 52.49 53.37 52.38 53.23 281 K 52.30 53.37 52.30 52.87
31-Jan-18 52.34 52.52 52.00 52.38 170 K 52.29 52.52 52.00 52.31
30-Jan-18 52.12 52.52 51.97 52.48 116 K 52.31 52.52 51.97 52.27
29-Jan-18 52.17 52.58 52.17 52.44 147 K 52.29 52.58 52.17 52.34
25-Jan-18 52.30 52.52 51.96 52.17 114 K 52.34 52.52 51.96 52.24
24-Jan-18 52.56 52.72 52.04 52.42 150 K 52.24 52.72 52.04 52.44
23-Jan-18 52.37 52.82 51.95 52.68 133 K 52.04 52.82 51.95 52.46
22-Jan-18 51.99 52.65 51.53 52.31 204 K 51.95 52.65 51.53 52.12
19-Jan-18 52.10 52.24 51.23 51.32 173 K 52.18 52.24 51.23 51.72

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Perpetual Ltd

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Feb-18 16-Feb-18 50.01 52.32 49.75 51.35 828 K 51.95 52.32 49.75 50.86
05-Feb-18 09-Feb-18 53.05 53.88 50.07 50.31 1113 K 52.08 53.88 50.07 51.83
29-Jan-18 02-Feb-18 52.17 53.60 51.97 53.59 860 K 51.33 53.60 51.33 52.83
22-Jan-18 26-Jan-18 51.99 52.82 51.53 52.17 603 K 50.53 52.82 50.53 52.13
15-Jan-18 19-Jan-18 50.61 53.01 50.61 51.32 840 K 49.67 53.01 49.67 51.39
08-Jan-18 12-Jan-18 50.57 50.97 50.15 50.46 855 K 48.81 50.97 48.81 50.54
01-Jan-18 05-Jan-18 48.35 50.74 47.71 50.52 573 K 48.29 50.74 47.71 49.33
25-Dec-17 29-Dec-17 48.69 48.85 47.84 48.35 185 K 48.15 48.85 47.84 48.43
18-Dec-17 22-Dec-17 48.30 48.98 47.91 48.69 718 K 47.84 48.98 47.84 48.47
11-Dec-17 15-Dec-17 47.16 48.01 46.72 48.00 839 K 48.20 48.20 46.72 47.47
04-Dec-17 08-Dec-17 48.81 48.98 47.04 47.26 1043 K 48.38 48.98 47.04 48.02
27-Nov-17 01-Dec-17 47.75 48.98 47.46 48.46 974 K 48.60 48.98 47.46 48.16
20-Nov-17 24-Nov-17 48.21 48.56 47.02 47.55 1078 K 49.37 49.37 47.02 47.84
13-Nov-17 17-Nov-17 49.22 49.98 48.00 48.66 783 K 49.78 49.98 48.00 48.96
06-Nov-17 10-Nov-17 49.39 49.96 48.97 49.14 614 K 50.20 50.20 48.97 49.36
30-Oct-17 03-Nov-17 50.38 50.50 48.22 49.16 1006 K 50.83 50.83 48.22 49.56
23-Oct-17 27-Oct-17 50.12 50.43 49.52 50.15 644 K 51.60 51.60 49.52 50.05
16-Oct-17 20-Oct-17 52.17 52.60 49.66 50.12 920 K 52.06 52.60 49.66 51.14
09-Oct-17 13-Oct-17 52.10 52.78 51.53 51.64 650 K 52.11 52.78 51.53 52.01
02-Oct-17 06-Oct-17 52.01 52.47 51.06 51.81 580 K 52.39 52.47 51.06 51.84

Monthly OHLCV of Perpetual Ltd

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Feb-18 16-Feb-18 50.01 52.32 49.75 51.35 828 K 51.95 52.32 49.75 50.86
05-Feb-18 09-Feb-18 53.05 53.88 50.07 50.31 1113 K 52.08 53.88 50.07 51.83
29-Jan-18 02-Feb-18 52.17 53.60 51.97 53.59 860 K 51.33 53.60 51.33 52.83
22-Jan-18 26-Jan-18 51.99 52.82 51.53 52.17 603 K 50.53 52.82 50.53 52.13
15-Jan-18 19-Jan-18 50.61 53.01 50.61 51.32 840 K 49.67 53.01 49.67 51.39
08-Jan-18 12-Jan-18 50.57 50.97 50.15 50.46 855 K 48.81 50.97 48.81 50.54
01-Jan-18 05-Jan-18 48.35 50.74 47.71 50.52 573 K 48.29 50.74 47.71 49.33
25-Dec-17 29-Dec-17 48.69 48.85 47.84 48.35 185 K 48.15 48.85 47.84 48.43
18-Dec-17 22-Dec-17 48.30 48.98 47.91 48.69 718 K 47.84 48.98 47.84 48.47
11-Dec-17 15-Dec-17 47.16 48.01 46.72 48.00 839 K 48.20 48.20 46.72 47.47
04-Dec-17 08-Dec-17 48.81 48.98 47.04 47.26 1043 K 48.38 48.98 47.04 48.02
27-Nov-17 01-Dec-17 47.75 48.98 47.46 48.46 974 K 48.60 48.98 47.46 48.16
20-Nov-17 24-Nov-17 48.21 48.56 47.02 47.55 1078 K 49.37 49.37 47.02 47.84
13-Nov-17 17-Nov-17 49.22 49.98 48.00 48.66 783 K 49.78 49.98 48.00 48.96
06-Nov-17 10-Nov-17 49.39 49.96 48.97 49.14 614 K 50.20 50.20 48.97 49.36
30-Oct-17 03-Nov-17 50.38 50.50 48.22 49.16 1006 K 50.83 50.83 48.22 49.56
23-Oct-17 27-Oct-17 50.12 50.43 49.52 50.15 644 K 51.60 51.60 49.52 50.05
16-Oct-17 20-Oct-17 52.17 52.60 49.66 50.12 920 K 52.06 52.60 49.66 51.14
09-Oct-17 13-Oct-17 52.10 52.78 51.53 51.64 650 K 52.11 52.78 51.53 52.01
02-Oct-17 06-Oct-17 52.01 52.47 51.06 51.81 580 K 52.39 52.47 51.06 51.84

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.