Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

We are working toward renovovation of the site to help you serve better. During this period Australia Stock market will not be updated from 20 Feb for some time


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of First Growth Funds (FGF)

Sector Share Price Price Change Previous Close Average Volume Code
Diversified Financials 0.025 0.002/ 8.70% 0.023 19091.34 K FGF

Key Technical data of First Growth Funds Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.002 33.33 -56.250 -0.397 0.019 0.024 0.019 0.027 0.024

High/Lows & Performance of First Growth Funds Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.023 0.023 0.038 0.022 0.004 0.005
Price Gain 0.002 0.002 -0.013 0.003 0.021 0.020
Price Gain % 8.70 8.70 -34.211 13.64 525.00 400.00
Period High 0.028 0.028 0.040 0.047 0.047 0.047
High On 16-Feb-18 16-Feb-18 29-Jan-18 02-Jan-18 02-Jan-18 02-Jan-18
Period Low 0.021 0.018 0.018 0.012 0.004 0.004
Low date 14-Feb-18 06-Feb-18 06-Feb-18 24-Nov-17 25-Aug-17 25-Aug-17

Moving Average of First Growth Funds Ltd

Current Share Price 0.025
Three Days 0.023
Five Days 0.022
Ten Days 0.022
Fifteen Days 0.024
Twenty Two Days 0.026
Thirty Days 0.029
Fifty Days 0.025
Hundred Days 0.019
Two Hundred Days 0.012

Share Price History of First Growth Funds Ltd

Date Open High Low Close Volume
16-Feb-18 0.025 0.028 0.025 0.025 35402 K
15-Feb-18 0.023 0.025 0.023 0.023 33171 K
14-Feb-18 0.022 0.025 0.021 0.022 47045 K
13-Feb-18 0.021 0.022 0.021 0.021 6995 K
12-Feb-18 0.023 0.023 0.021 0.021 12714 K
09-Feb-18 0.021 0.024 0.021 0.023 22989 K
08-Feb-18 0.022 0.023 0.021 0.021 14891 K
07-Feb-18 0.022 0.023 0.021 0.022 13949 K
06-Feb-18 0.019 0.020 0.018 0.019 19106 K
05-Feb-18 0.021 0.022 0.019 0.021 29045 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.