Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of First Growth Funds (FGF)

Sector Share Price Price Change Previous Close Average Volume Code
Diversified Financials 0.038 0.002/ 5.56% 0.036 38094.96 K FGF

Key Technical data of First Growth Funds Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.006 70.37 -28.125 0.025 0.022 0.023 0.015 0.039 0.036

High/Lows & Performance of First Growth Funds Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.043 0.041 0.015 0.008 0.004 0.006
Price Gain -0.005 -0.003 0.023 0.030 0.034 0.032
Price Gain % -11.628 -7.317 153.33 375.00 850.00 533.33
Period High 0.046 0.046 0.047 0.047 0.047 0.047
High On 10-Jan-18 10-Jan-18 02-Jan-18 02-Jan-18 02-Jan-18 02-Jan-18
Period Low 0.036 0.031 0.015 0.006 0.004 0.004
Low date 16-Jan-18 05-Jan-18 29-Dec-17 18-Oct-17 25-Aug-17 25-Aug-17

Moving Average of First Growth Funds Ltd

Current Share Price 0.038
Three Days 0.038
Five Days 0.039
Ten Days 0.038
Fifteen Days 0.033
Twenty Two Days 0.027
Thirty Days 0.024
Fifty Days 0.022
Hundred Days 0.015
Two Hundred Days 0.010

Share Price History of First Growth Funds Ltd

Date Open High Low Close Volume
16-Jan-18 0.037 0.039 0.036 0.038 11671 K
15-Jan-18 0.041 0.041 0.036 0.036 17955 K
12-Jan-18 0.039 0.041 0.038 0.040 11897 K
11-Jan-18 0.041 0.042 0.038 0.039 17984 K
10-Jan-18 0.046 0.046 0.040 0.040 32006 K
09-Jan-18 0.039 0.044 0.036 0.043 38415 K
08-Jan-18 0.034 0.040 0.034 0.038 37168 K
05-Jan-18 0.037 0.037 0.031 0.033 43905 K
04-Jan-18 0.038 0.044 0.037 0.037 61551 K
03-Jan-18 0.043 0.043 0.034 0.037 107 M

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.