Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

We are working toward renovovation of the site to help you serve better. During this period Australia Stock market will not be updated from 20 Feb for some time


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Allegiance Coal (AHQ)

Sector Share Price Price Change Previous Close Average Volume Code
Energy 0.07 -0.007/ -9.091% 0.077 386.56 K AHQ

Key Technical data of Allegiance Coal Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.009 64.29 -27.027 0.000 0.062 0.048 0.040 0.075 0.067

High/Lows & Performance of Allegiance Coal Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.060 0.052 0.040 0.035 0.033 0.034
Price Gain 0.010 0.018 0.030 0.035 0.037 0.036
Price Gain % 16.67 34.62 75.00 100.00 112.12 105.88
Period High 0.080 0.080 0.080 0.080 0.080 0.080
High On 14-Feb-18 14-Feb-18 14-Feb-18 14-Feb-18 14-Feb-18 14-Feb-18
Period Low 0.064 0.043 0.040 0.030 0.030 0.020
Low date 12-Feb-18 06-Feb-18 23-Jan-18 12-Dec-17 12-Dec-17 15-Jun-17

Moving Average of Allegiance Coal Ltd

Current Share Price 0.070
Three Days 0.075
Five Days 0.073
Ten Days 0.064
Fifteen Days 0.058
Twenty Two Days 0.054
Thirty Days 0.049
Fifty Days 0.043
Hundred Days 0.040
Two Hundred Days 0.035

Share Price History of Allegiance Coal Ltd

Date Open High Low Close Volume
16-Feb-18 0.078 0.078 0.070 0.070 119 K
15-Feb-18 0.079 0.079 0.077 0.077 39750
14-Feb-18 0.080 0.080 0.077 0.077 199 K
13-Feb-18 0.069 0.076 0.069 0.076 320 K
12-Feb-18 0.064 0.070 0.064 0.065 341 K
09-Feb-18 0.060 0.060 0.060 0.060 206 K
08-Feb-18 0.060 0.060 0.055 0.055 184 K
07-Feb-18 0.044 0.060 0.044 0.060 257 K
06-Feb-18 0.050 0.050 0.043 0.043 1092 K
05-Feb-18 0.054 0.054 0.052 0.052 187 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.