Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Bass Strait Oil Company (BAS)

Sector Share Price Price Change Previous Close Average Volume Code
Energy 0.004 0.000/ 0.000% 0.004 6449.68 K BAS

Key Technical data of Bass Strait Oil Company Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.000 60.00 0.000 0.000 0.002 0.003 0.003 0.004 0.004

High/Lows & Performance of Bass Strait Oil Company Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.003 0.002 0.003 0.003 0.002 0.001
Price Gain 0.001 0.002 0.001 0.001 0.002 0.003
Price Gain % 33.33 100.00 33.33 33.33 100.00 300.00
Period High 0.004 0.004 0.004 0.006 0.006 0.006
High On 16-Jan-18 16-Jan-18 16-Jan-18 23-Oct-17 23-Oct-17 23-Oct-17
Period Low 0.002 0.002 0.002 0.002 0.001 0.001
Low date 11-Jan-18 11-Jan-18 11-Jan-18 11-Jan-18 07-Sep-17 07-Sep-17

Moving Average of Bass Strait Oil Company Ltd

Current Share Price 0.004
Three Days 0.004
Five Days 0.004
Ten Days 0.003
Fifteen Days 0.003
Twenty Two Days 0.003
Thirty Days 0.003
Fifty Days 0.003
Hundred Days 0.003
Two Hundred Days 0.002

Share Price History of Bass Strait Oil Company Ltd

Date Open High Low Close Volume
16-Jan-18 0.004 0.004 0.004 0.004 11524 K
15-Jan-18 0.003 0.004 0.003 0.004 5850 K
12-Jan-18 0.004 0.004 0.003 0.004 47559 K
11-Jan-18 0.003 0.003 0.002 0.003 0
10-Jan-18 0.003 0.003 0.002 0.003 28951 K
09-Jan-18 0.003 0.003 0.003 0.003 666 K
08-Jan-18 0.003 0.003 0.002 0.002 1552 K
05-Jan-18 0.002 0.003 0.002 0.003 3270 K
04-Jan-18 0.003 0.003 0.002 0.003 1784 K
03-Jan-18 0.003 0.003 0.003 0.003 3519 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.