Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

We are working toward renovovation of the site to help you serve better. During this period Australia Stock market will not be updated from 20 Feb for some time


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Energy Ventures (EVE)

Sector Share Price Price Change Previous Close Average Volume Code
Energy 0.013 0.000/ 0.000% 0.013 13083.58 K EVE

Key Technical data of Energy Ventures Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.001 25.00 -66.667 0.000 0.014 0.014 0.011 0.013 0.013

High/Lows & Performance of Energy Ventures Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.012 0.014 0.017 0.007 0.005 0.007
Price Gain 0.001 -0.001 -0.004 0.006 0.008 0.006
Price Gain % 8.33 -7.143 -23.529 85.71 160.00 85.71
Period High 0.014 0.014 0.019 0.032 0.032 0.032
High On 13-Feb-18 13-Feb-18 22-Jan-18 05-Dec-17 05-Dec-17 05-Dec-17
Period Low 0.012 0.011 0.011 0.006 0.004 0.003
Low date 15-Feb-18 09-Feb-18 09-Feb-18 21-Nov-17 09-Nov-17 10-Aug-17

Moving Average of Energy Ventures Ltd

Current Share Price 0.013
Three Days 0.013
Five Days 0.013
Ten Days 0.012
Fifteen Days 0.013
Twenty Two Days 0.014
Thirty Days 0.015
Fifty Days 0.016
Hundred Days 0.011
Two Hundred Days 0.008

Share Price History of Energy Ventures Ltd

Date Open High Low Close Volume
16-Feb-18 0.013 0.013 0.013 0.013 416 K
15-Feb-18 0.012 0.013 0.012 0.013 2674 K
14-Feb-18 0.013 0.013 0.012 0.012 3336 K
13-Feb-18 0.013 0.014 0.012 0.012 9638 K
12-Feb-18 0.012 0.013 0.012 0.013 7277 K
09-Feb-18 0.011 0.012 0.011 0.012 20877 K
08-Feb-18 0.012 0.013 0.012 0.012 5118 K
07-Feb-18 0.013 0.013 0.012 0.012 31444 K
06-Feb-18 0.012 0.013 0.012 0.012 19402 K
05-Feb-18 0.014 0.014 0.012 0.014 32692 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.