Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Energy Ventures (EVE)

Sector Share Price Price Change Previous Close Average Volume Code
Energy 0.017 -0.001/ -5.556% 0.018 29106.30 K EVE

Key Technical data of Energy Ventures Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.001 58.33 -66.667 -0.071 0.019 0.014 0.009 0.017 0.016

High/Lows & Performance of Energy Ventures Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.017 0.015 0.016 0.004 0.006 0.006
Price Gain 0.000 0.002 0.001 0.013 0.011 0.011
Price Gain % 0.000 13.33 6.25 325.00 183.33 183.33
Period High 0.018 0.021 0.021 0.032 0.032 0.032
High On 15-Jan-18 05-Jan-18 05-Jan-18 05-Dec-17 05-Dec-17 05-Dec-17
Period Low 0.016 0.015 0.014 0.004 0.003 0.003
Low date 16-Jan-18 03-Jan-18 22-Dec-17 09-Nov-17 10-Aug-17 10-Aug-17

Moving Average of Energy Ventures Ltd

Current Share Price 0.017
Three Days 0.017
Five Days 0.017
Ten Days 0.018
Fifteen Days 0.017
Twenty Two Days 0.016
Thirty Days 0.018
Fifty Days 0.013
Hundred Days 0.009
Two Hundred Days 0.007

Share Price History of Energy Ventures Ltd

Date Open High Low Close Volume
16-Jan-18 0.017 0.017 0.016 0.017 15335 K
15-Jan-18 0.017 0.018 0.016 0.018 19366 K
12-Jan-18 0.017 0.017 0.016 0.017 13598 K
11-Jan-18 0.016 0.018 0.016 0.017 23538 K
10-Jan-18 0.017 0.018 0.016 0.016 12623 K
09-Jan-18 0.019 0.019 0.017 0.017 19190 K
08-Jan-18 0.019 0.020 0.017 0.019 35289 K
05-Jan-18 0.019 0.021 0.018 0.019 78556 K
04-Jan-18 0.016 0.020 0.016 0.019 95042 K
03-Jan-18 0.016 0.016 0.015 0.016 24317 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.