Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Lakes Oil Nl (LKO)

Sector Share Price Price Change Previous Close Average Volume Code
Energy 0.001 0.000/ 0.000% 0.001 5329.58 K LKO

Key Technical data of Lakes Oil Nl

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.000 33.33 -100.000 0.000 0.002 0.001 0.001 0.001 0.001

High/Lows & Performance of Lakes Oil Nl

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.001 0.001 0.001 0.003 0.001 0.002
Price Gain 0.000 0.000 0.000 -0.002 0.000 -0.001
Price Gain % 0.000 0.000 0.000 -66.667 0.000 -50.000
Period High 0.002 0.002 0.002 0.003 0.003 0.003
High On 12-Jan-18 12-Jan-18 12-Jan-18 19-Oct-17 19-Oct-17 19-Oct-17
Period Low 0.001 0.001 0.001 0.001 0.001 0.001
Low date 16-Jan-18 16-Jan-18 16-Jan-18 16-Jan-18 16-Jan-18 16-Jan-18

Moving Average of Lakes Oil Nl

Current Share Price 0.001
Three Days 0.001
Five Days 0.001
Ten Days 0.001
Fifteen Days 0.001
Twenty Two Days 0.001
Thirty Days 0.001
Fifty Days 0.001
Hundred Days 0.001
Two Hundred Days 0.001

Share Price History of Lakes Oil Nl

Date Open High Low Close Volume
16-Jan-18 0.001 0.001 0.001 0.001 3681 K
15-Jan-18 0.001 0.001 0.001 0.001 2850 K
12-Jan-18 0.002 0.002 0.001 0.001 11106 K
11-Jan-18 0.002 0.002 0.001 0.002 13550 K
10-Jan-18 0.002 0.002 0.001 0.001 2900 K
09-Jan-18 0.001 0.001 0.001 0.001 6033 K
08-Jan-18 0.002 0.002 0.001 0.001 5000 K
05-Jan-18 0.001 0.001 0.001 0.001 1092 K
04-Jan-18 0.001 0.001 0.001 0.001 4450 K
03-Jan-18 0.001 0.001 0.001 0.001 2250 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.