Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

We are working toward renovovation of the site to help you serve better. During this period Australia Stock market will not be updated from 20 Feb for some time


Summary Technicals Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Baraka Energy Resources (BKP) on Daily/ Weekly/ Monthly Period

Share Price Range of Baraka Energy & Resources Ltd

Date High Low Close Price Range Price Range %
16-Feb-18 0.001 0.001 0.001 0.000 0.000
15-Feb-18 0.001 0.001 0.001 0.000 0.000
14-Feb-18 0.001 0.001 0.001 0.000 0.000
13-Feb-18 0.001 0.001 0.001 0.000 0.000
12-Feb-18 0.001 0.001 0.001 0.000 0.000
09-Feb-18 0.001 0.001 0.001 0.000 0.000
08-Feb-18 0.001 0.001 0.001 0.000 0.000
07-Feb-18 0.001 0.001 0.001 0.000 0.000
06-Feb-18 0.001 0.001 0.001 0.000 0.000
05-Feb-18 0.001 0.001 0.001 0.000 0.000
02-Feb-18 0.001 0.001 0.001 0.000 0.000
01-Feb-18 0.001 0.001 0.001 0.000 0.000

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.000 0.000
5 Day Period 0.000 0.000
10 Day Period 0.000 0.000
15 Day Period 0.000 0.000
30 Day Period 0.000 3.45
50 Day Period 0.000 4.08
5 Week Period 0.000 0.000
10 Week Period 0.000 33.33
20 Week Period 0.000 36.84
50 Week Period 0.000 20.41
3 Months Period 0.000 50.00
6 Months Period 0.001 60.00
9 Months Period 0.000 50.00
12 Months Period 0.000 45.45

Monthly Share Price Range of Baraka Energy & Resources Ltd

Start Date End Date High Low Close Price Range Price Range %
01-Feb-18 28-Feb-18 0.001 0.001 0.001 0.000 0.000
01-Jan-18 31-Jan-18 0.002 0.001 0.001 0.001 100.00
01-Dec-17 31-Dec-17 0.002 0.001 0.001 0.001 100.00
01-Nov-17 30-Nov-17 0.002 0.001 0.002 0.001 50.00
01-Oct-17 31-Oct-17 0.001 0.001 0.001 0.000 0.000
01-Sep-17 30-Sep-17 0.001 0.001 0.001 0.000 0.000
01-Aug-17 31-Aug-17 0.002 0.001 0.001 0.001 100.00
01-Jul-17 31-Jul-17 0.001 0.001 0.001 0.000 0.000
01-Jun-17 30-Jun-17 0.001 0.001 0.001 0.000 0.000
01-May-17 31-May-17 0.001 0.001 0.001 0.000 0.000
01-Apr-17 30-Apr-17 0.002 0.001 0.001 0.001 100.00
01-Mar-17 31-Mar-17 0.001 0.001 0.001 0.000 0.000

Weekly Share Price Range of Baraka Energy & Resources Ltd

Start Date End Date High Low Close Price Range Price Range %
12-Feb-18 16-Feb-18 0.001 0.001 0.001 0.000 0.000
05-Feb-18 09-Feb-18 0.001 0.001 0.001 0.000 0.000
29-Jan-18 02-Feb-18 0.001 0.001 0.001 0.000 0.000
22-Jan-18 26-Jan-18 0.001 0.001 0.001 0.000 0.000
15-Jan-18 19-Jan-18 0.002 0.001 0.001 0.001 100.00
08-Jan-18 12-Jan-18 0.002 0.001 0.001 0.001 100.00
01-Jan-18 05-Jan-18 0.002 0.001 0.001 0.001 100.00
25-Dec-17 29-Dec-17 0.001 0.001 0.001 0.000 0.000
18-Dec-17 22-Dec-17 0.001 0.001 0.001 0.000 0.000
11-Dec-17 15-Dec-17 0.002 0.001 0.001 0.001 100.00
04-Dec-17 08-Dec-17 0.002 0.001 0.001 0.001 100.00
27-Nov-17 01-Dec-17 0.002 0.001 0.001 0.001 100.00

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.