Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

We are working toward renovovation of the site to help you serve better. During this period Australia Stock market will not be updated from 20 Feb for some time


Summary Technicals Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Po Valley Energy (PVE) on Daily/ Weekly/ Monthly Period

Share Price Range of Po Valley Energy Ltd

Date High Low Close Price Range Price Range %
16-Feb-18 0.041 0.039 0.040 0.000 0.000
15-Feb-18 0.041 0.039 0.040 0.002 5.00
14-Feb-18 0.039 0.039 0.039 0.000 0.000
13-Feb-18 0.039 0.038 0.039 0.001 2.56
12-Feb-18 0.039 0.039 0.039 0.000 0.000
09-Feb-18 0.041 0.038 0.039 0.003 7.69
08-Feb-18 0.041 0.039 0.039 0.000 0.000
07-Feb-18 0.041 0.039 0.039 0.002 5.13
06-Feb-18 0.041 0.039 0.040 0.002 5.00
05-Feb-18 0.045 0.044 0.044 0.000 0.000
02-Feb-18 0.045 0.044 0.044 0.001 2.27
01-Feb-18 0.045 0.044 0.044 0.001 2.27

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.001 2.56
5 Day Period 0.001 1.94
10 Day Period 0.001 2.88
15 Day Period 0.001 2.86
30 Day Period 0.004 8.58
50 Day Period 0.003 6.51
5 Week Period 0.010 25.03
10 Week Period 0.013 31.13
20 Week Period 0.008 21.50
50 Week Period 0.004 11.07
3 Months Period 0.039 96.71
6 Months Period 0.022 61.06
9 Months Period 0.015 42.67
12 Months Period 0.012 34.95

Monthly Share Price Range of Po Valley Energy Ltd

Start Date End Date High Low Close Price Range Price Range %
01-Feb-18 28-Feb-18 0.045 0.038 0.040 0.007 17.50
01-Jan-18 31-Jan-18 0.110 0.040 0.043 0.070 162.79
01-Dec-17 31-Dec-17 0.042 0.025 0.041 0.017 41.46
01-Nov-17 30-Nov-17 0.042 0.038 0.040 0.004 10.00
01-Oct-17 31-Oct-17 0.040 0.030 0.038 0.010 26.32
01-Sep-17 30-Sep-17 0.030 0.027 0.030 0.003 10.00
01-Aug-17 31-Aug-17 0.030 0.030 0.030 0.000 0.000
01-Jul-17 31-Jul-17 0.030 0.024 0.030 0.006 20.00
01-Jun-17 30-Jun-17 0.028 0.025 0.025 0.003 12.00
01-May-17 31-May-17 0.030 0.025 0.025 0.005 20.00
01-Apr-17 30-Apr-17 0.030 0.027 0.030 0.003 10.00
01-Mar-17 31-Mar-17 0.031 0.027 0.029 0.004 13.79

Weekly Share Price Range of Po Valley Energy Ltd

Start Date End Date High Low Close Price Range Price Range %
12-Feb-18 16-Feb-18 0.041 0.038 0.040 0.003 7.50
05-Feb-18 09-Feb-18 0.045 0.038 0.039 0.007 17.95
29-Jan-18 02-Feb-18 0.048 0.042 0.044 0.006 13.64
22-Jan-18 26-Jan-18 0.067 0.042 0.048 0.025 52.08
15-Jan-18 19-Jan-18 0.110 0.040 0.063 0.070 111.11
08-Jan-18 12-Jan-18 0.041 0.041 0.041 0.000 0.000
01-Jan-18 05-Jan-18 0.041 0.040 0.041 0.001 2.44
25-Dec-17 29-Dec-17 0.041 0.040 0.041 0.001 2.44
18-Dec-17 22-Dec-17 0.040 0.040 0.040 0.000 0.000
11-Dec-17 15-Dec-17 0.040 0.025 0.038 0.015 39.47
04-Dec-17 08-Dec-17 0.042 0.040 0.040 0.002 5.00
27-Nov-17 01-Dec-17 0.040 0.040 0.040 0.000 0.000

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.