Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

We are working toward renovovation of the site to help you serve better. During this period Australia Stock market will not be updated from 20 Feb for some time


Summary Technicals Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Sun Resources NL (SUR) on Daily/ Weekly/ Monthly Period

Share Price Range of Sun Resources NL

Date High Low Close Price Range Price Range %
16-Feb-18 0.006 0.005 0.006 0.000 0.000
15-Feb-18 0.006 0.005 0.006 0.001 16.67
14-Feb-18 0.006 0.005 0.006 0.000 0.000
13-Feb-18 0.006 0.005 0.006 0.001 16.67
12-Feb-18 0.006 0.005 0.006 0.001 16.67
09-Feb-18 0.007 0.005 0.005 0.002 40.00
08-Feb-18 0.007 0.006 0.007 0.001 14.29
07-Feb-18 0.006 0.005 0.006 0.001 16.67
06-Feb-18 0.005 0.005 0.005 0.000 0.000
05-Feb-18 0.006 0.004 0.005 0.002 40.00
02-Feb-18 0.005 0.003 0.005 0.002 40.00
01-Feb-18 0.003 0.003 0.003 0.000 0.000

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.000 10.00
5 Day Period 0.000 10.00
10 Day Period 0.001 15.19
15 Day Period 0.001 18.10
30 Day Period 0.000 11.03
50 Day Period 0.000 6.53
5 Week Period 0.002 48.75
10 Week Period 0.001 36.48
20 Week Period 0.001 28.68
50 Week Period 0.001 20.51
3 Months Period 0.002 83.33
6 Months Period 0.002 63.33
9 Months Period 0.002 54.17
12 Months Period 0.002 50.76

Monthly Share Price Range of Sun Resources NL

Start Date End Date High Low Close Price Range Price Range %
01-Feb-18 28-Feb-18 0.007 0.003 0.006 0.004 66.67
01-Jan-18 31-Jan-18 0.004 0.003 0.003 0.001 33.33
01-Dec-17 31-Dec-17 0.004 0.003 0.003 0.001 33.33
01-Nov-17 30-Nov-17 0.005 0.003 0.003 0.002 66.67
01-Oct-17 31-Oct-17 0.006 0.004 0.005 0.002 40.00
01-Sep-17 30-Sep-17 0.005 0.004 0.005 0.001 20.00
01-Aug-17 31-Aug-17 0.005 0.004 0.004 0.001 25.00
01-Jul-17 31-Jul-17 0.005 0.003 0.005 0.002 40.00
01-Jun-17 30-Jun-17 0.004 0.003 0.004 0.001 25.00
01-May-17 31-May-17 0.007 0.004 0.004 0.003 75.00
01-Apr-17 30-Apr-17 0.007 0.006 0.007 0.001 14.29
01-Mar-17 31-Mar-17 0.008 0.006 0.006 0.002 33.33

Weekly Share Price Range of Sun Resources NL

Start Date End Date High Low Close Price Range Price Range %
12-Feb-18 16-Feb-18 0.006 0.005 0.006 0.001 16.67
05-Feb-18 09-Feb-18 0.007 0.004 0.005 0.003 60.00
29-Jan-18 02-Feb-18 0.005 0.003 0.005 0.002 40.00
22-Jan-18 26-Jan-18 0.004 0.003 0.003 0.001 33.33
15-Jan-18 19-Jan-18 0.004 0.003 0.003 0.001 33.33
08-Jan-18 12-Jan-18 0.004 0.003 0.004 0.001 25.00
01-Jan-18 05-Jan-18 0.004 0.003 0.004 0.001 25.00
25-Dec-17 29-Dec-17 0.003 0.003 0.003 0.000 0.000
18-Dec-17 22-Dec-17 0.004 0.003 0.003 0.001 33.33
11-Dec-17 15-Dec-17 0.004 0.003 0.004 0.001 25.00
04-Dec-17 08-Dec-17 0.004 0.004 0.004 0.000 0.000
27-Nov-17 01-Dec-17 0.004 0.003 0.004 0.001 25.00

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.