Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Rawson Resources (RAW)

Sector Share Price Price Change Previous Close Average Volume Code
Energy 0.055 0.005/ 10.00% 0.05 166.52 K RAW

Key Technical data of Rawson Resources Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.003 66.67 0.000 0.000 0.035 0.039 0.035 0.055 0.055

High/Lows & Performance of Rawson Resources Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.035 0.045 0.032 0.035 0.028 0.052
Price Gain 0.020 0.010 0.023 0.020 0.027 0.003
Price Gain % 57.14 22.22 71.88 57.14 96.43 5.77
Period High 0.055 0.055 0.057 0.057 0.057 0.057
High On 16-Jan-18 16-Jan-18 18-Dec-17 18-Dec-17 18-Dec-17 18-Dec-17
Period Low 0.035 0.035 0.035 0.032 0.028 0.020
Low date 11-Jan-18 11-Jan-18 11-Jan-18 15-Dec-17 26-Jul-17 27-Jun-17

Moving Average of Rawson Resources Ltd

Current Share Price 0.055
Three Days 0.052
Five Days 0.045
Ten Days 0.042
Fifteen Days 0.043
Twenty Two Days 0.043
Thirty Days 0.040
Fifty Days 0.037
Hundred Days 0.035
Two Hundred Days 0.037

Share Price History of Rawson Resources Ltd

Date Open High Low Close Volume
16-Jan-18 0.055 0.055 0.055 0.055 85000
15-Jan-18 0.050 0.050 0.050 0.050 270 K
12-Jan-18 0.042 0.050 0.042 0.050 776 K
11-Jan-18 0.036 0.036 0.035 0.035 420 K
10-Jan-18 0.035 0.035 0.035 0.035 0
09-Jan-18 0.035 0.035 0.035 0.035 0
08-Jan-18 0.035 0.035 0.035 0.035 0
05-Jan-18 0.035 0.035 0.035 0.035 116 K
04-Jan-18 0.045 0.045 0.045 0.045 3214
03-Jan-18 0.045 0.045 0.045 0.045 0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.