Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

We are working toward renovovation of the site to help you serve better. During this period Australia Stock market will not be updated from 20 Feb for some time


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Woodside Petroleum (WPL)

Sector Share Price Price Change Previous Close Average Volume Code
Energy 31.08 0.000/ 0.000% 31.08 2515.30 K WPL

Key Technical data of Woodside Petroleum Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.606 26.21 -93.892 -0.090 33.09 32.48 31.66 31.31 30.89

High/Lows & Performance of Woodside Petroleum Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 31.40 34.24 33.82 30.89 29.90 31.74
Price Gain -0.320 -3.160 -2.740 0.190 1.18 -0.660
Price Gain % -1.019 -9.229 -8.102 0.615 3.95 -2.079
Period High 31.44 34.00 34.40 34.98 34.98 34.98
High On 12-Feb-18 05-Feb-18 29-Jan-18 15-Jan-18 15-Jan-18 15-Jan-18
Period Low 30.86 30.86 30.86 30.72 28.16 26.22
Low date 12-Feb-18 12-Feb-18 12-Feb-18 17-Nov-17 21-Sep-17 17-Mar-17

Moving Average of Woodside Petroleum Ltd

Current Share Price 31.08
Three Days 31.08
Five Days 31.12
Ten Days 31.69
Fifteen Days 32.36
Twenty Two Days 32.74
Thirty Days 33.18
Fifty Days 32.87
Hundred Days 31.66
Two Hundred Days 30.89

Share Price History of Woodside Petroleum Ltd

Date Open High Low Close Volume
16-Feb-18 31.29 31.35 30.93 31.08 0
15-Feb-18 31.29 31.35 30.93 31.08 0
14-Feb-18 31.29 31.35 30.93 31.08 0
13-Feb-18 31.29 31.35 30.93 31.08 2325 K
12-Feb-18 31.18 31.44 30.86 31.30 1902 K
09-Feb-18 31.20 31.52 31.08 31.40 4731 K
08-Feb-18 32.00 32.26 31.89 31.92 5869 K
07-Feb-18 32.12 32.77 32.12 32.60 4879 K
06-Feb-18 32.05 32.32 31.79 32.04 4416 K
05-Feb-18 33.90 34.00 33.21 33.35 3031 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.