Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

We are working toward renovovation of the site to help you serve better. During this period Australia Stock market will not be updated from 20 Feb for some time


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Webster (WBA)

Sector Share Price Price Change Previous Close Average Volume Code
Food 1.38 -0.020/ -1.429% 1.4 183.00 K WBA

Key Technical data of Webster Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.009 53.33 -47.059 0.000 1.35 1.36 1.35 1.39 1.37

High/Lows & Performance of Webster Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.36 1.36 1.36 1.36 1.36 1.40
Price Gain 0.020 0.015 0.020 0.020 0.020 -0.020
Price Gain % 1.47 1.10 1.47 1.47 1.47 -1.429
Period High 1.42 1.42 1.42 1.42 1.44 1.50
High On 13-Feb-18 13-Feb-18 13-Feb-18 13-Feb-18 05-Sep-17 10-Mar-17
Period Low 1.35 1.34 1.32 1.30 1.29 1.12
Low date 13-Feb-18 06-Feb-18 22-Jan-18 05-Jan-18 14-Nov-17 17-Mar-17

Moving Average of Webster Ltd

Current Share Price 1.38
Three Days 1.39
Five Days 1.39
Ten Days 1.37
Fifteen Days 1.37
Twenty Two Days 1.36
Thirty Days 1.36
Fifty Days 1.36
Hundred Days 1.35
Two Hundred Days 1.36

Share Price History of Webster Ltd

Date Open High Low Close Volume
16-Feb-18 1.39 1.39 1.38 1.38 163 K
15-Feb-18 1.40 1.40 1.39 1.40 53748
14-Feb-18 1.39 1.40 1.37 1.40 83235
13-Feb-18 1.42 1.42 1.35 1.35 306 K
12-Feb-18 1.37 1.42 1.36 1.42 601 K
09-Feb-18 1.35 1.37 1.35 1.36 202 K
08-Feb-18 1.36 1.36 1.36 1.36 94955
07-Feb-18 1.36 1.36 1.36 1.36 135 K
06-Feb-18 1.34 1.36 1.34 1.36 421 K
05-Feb-18 1.35 1.36 1.34 1.36 129 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.