Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

We are working toward renovovation of the site to help you serve better. During this period Australia Stock market will not be updated from 20 Feb for some time


Summary Technicals Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Global Health (GLH)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Global Health Ltd
Weekly Candlestick Chart for Global Health Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish marubozu Candlestick pattern was formed by Global Health Ltd on 16/02/2018
Bullish gap up Candlestick pattern was formed by Global Health Ltd on 15/02/2018 with rise in volume.
,Similar Stock    ,View In Charts    
Bearish gap down Candlestick pattern was formed by Global Health Ltd on 14/02/2018 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Global Health Ltd on 14/02/2018 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Global Health Ltd on 13/02/2018
,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by Global Health Ltd on 12/02/2018
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Global Health Ltd on 12/02/2018
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Global Health Ltd on 16/02/2018
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    
Hammer structure Candlestick pattern was formed by Global Health Ltd on 16/02/2018

Monthly Candlestick Chart Patterns

Bullish marubozu Candlestick pattern was formed by Global Health Ltd on 31/01/2018 with rise in volume. Prior to pattern formation this share was in downtrend.

Daily OHLCV of Global Health Ltd

Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Feb-18 0.265 0.270 0.265 0.270 0 0.262 0.270 0.262 0.268
15-Feb-18 0.265 0.270 0.265 0.270 16269 0.257 0.270 0.257 0.268
14-Feb-18 0.250 0.250 0.250 0.250 1750 0.265 0.265 0.250
13-Feb-18 0.265 0.265 0.265 0.265 0 0.264 0.264 0.265
12-Feb-18 0.265 0.265 0.265 0.265 2000 0.263 0.263 0.265
09-Feb-18 0.260 0.260 0.260 0.260 5644 0.266 0.266 0.260
08-Feb-18 0.250 0.255 0.245 0.255 63643 0.282 0.282 0.245 0.251
07-Feb-18 0.270 0.270 0.270 0.270 3700 0.293 0.293 0.270
06-Feb-18 0.285 0.285 0.285 0.285 0 0.301 0.301 0.285
05-Feb-18 0.285 0.285 0.285 0.285 10068 0.318 0.318 0.285
02-Feb-18 0.295 0.300 0.295 0.295 16200 0.339 0.339 0.295 0.296
01-Feb-18 0.340 0.340 0.340 0.340 0 0.338 0.338 0.340
31-Jan-18 0.340 0.340 0.340 0.340 0 0.336 0.336 0.340
30-Jan-18 0.340 0.340 0.340 0.340 25992 0.332 0.332 0.340
29-Jan-18 0.330 0.335 0.330 0.335 46517 0.331 0.335 0.330 0.332
25-Jan-18 0.330 0.330 0.330 0.330 10000 0.331 0.331 0.330
24-Jan-18 0.330 0.330 0.330 0.330 1500 0.333 0.333 0.330
23-Jan-18 0.340 0.340 0.315 0.335 0 0.333 0.340 0.315 0.332
22-Jan-18 0.340 0.340 0.315 0.335 0 0.333 0.340 0.315 0.332
19-Jan-18 0.340 0.340 0.315 0.335 0 0.333 0.340 0.315 0.332

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Global Health Ltd

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Feb-18 16-Feb-18 0.265 0.270 0.250 0.270 20019 0.297 0.297 0.250 0.264
05-Feb-18 09-Feb-18 0.295 0.300 0.245 0.260 83055 0.318 0.318 0.245 0.275
29-Jan-18 02-Feb-18 0.330 0.340 0.295 0.295 88709 0.321 0.340 0.295 0.315
22-Jan-18 26-Jan-18 0.340 0.340 0.315 0.330 11500 0.311 0.340 0.311 0.331
15-Jan-18 19-Jan-18 0.340 0.340 0.315 0.335 34247 0.289 0.340 0.289 0.332
08-Jan-18 12-Jan-18 0.285 0.335 0.285 0.335 190 K 0.268 0.335 0.268 0.310
01-Jan-18 05-Jan-18 0.270 0.280 0.270 0.280 53378 0.261 0.280 0.261 0.275
25-Dec-17 29-Dec-17 0.250 0.265 0.245 0.265 8877 0.266 0.266 0.245 0.256
18-Dec-17 22-Dec-17 0.265 0.265 0.245 0.250 93355 0.276 0.276 0.245 0.256
11-Dec-17 15-Dec-17 0.270 0.275 0.265 0.265 15356 0.284 0.284 0.265 0.269
04-Dec-17 08-Dec-17 0.285 0.285 0.280 0.280 30585 0.286 0.286 0.280 0.282
27-Nov-17 01-Dec-17 0.290 0.300 0.280 0.280 90609 0.284 0.300 0.280 0.288
20-Nov-17 24-Nov-17 0.260 0.300 0.260 0.290 28838 0.290 0.300 0.260 0.278
13-Nov-17 17-Nov-17 0.290 0.290 0.255 0.260 28447 0.307 0.307 0.255 0.274
06-Nov-17 10-Nov-17 0.290 0.300 0.290 0.290 25000 0.322 0.322 0.290 0.292
30-Oct-17 03-Nov-17 0.330 0.330 0.290 0.300 77900 0.331 0.331 0.290 0.312
23-Oct-17 27-Oct-17 0.335 0.335 0.335 0.335 0 0.327 0.327 0.335
16-Oct-17 20-Oct-17 0.305 0.335 0.305 0.335 7934 0.334 0.335 0.305 0.320
09-Oct-17 13-Oct-17 0.340 0.340 0.305 0.315 116 K 0.343 0.343 0.305 0.325
02-Oct-17 06-Oct-17 0.345 0.350 0.345 0.350 12000 0.338 0.350 0.338 0.348

Monthly OHLCV of Global Health Ltd

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Feb-18 16-Feb-18 0.265 0.270 0.250 0.270 20019 0.297 0.297 0.250 0.264
05-Feb-18 09-Feb-18 0.295 0.300 0.245 0.260 83055 0.318 0.318 0.245 0.275
29-Jan-18 02-Feb-18 0.330 0.340 0.295 0.295 88709 0.321 0.340 0.295 0.315
22-Jan-18 26-Jan-18 0.340 0.340 0.315 0.330 11500 0.311 0.340 0.311 0.331
15-Jan-18 19-Jan-18 0.340 0.340 0.315 0.335 34247 0.289 0.340 0.289 0.332
08-Jan-18 12-Jan-18 0.285 0.335 0.285 0.335 190 K 0.268 0.335 0.268 0.310
01-Jan-18 05-Jan-18 0.270 0.280 0.270 0.280 53378 0.261 0.280 0.261 0.275
25-Dec-17 29-Dec-17 0.250 0.265 0.245 0.265 8877 0.266 0.266 0.245 0.256
18-Dec-17 22-Dec-17 0.265 0.265 0.245 0.250 93355 0.276 0.276 0.245 0.256
11-Dec-17 15-Dec-17 0.270 0.275 0.265 0.265 15356 0.284 0.284 0.265 0.269
04-Dec-17 08-Dec-17 0.285 0.285 0.280 0.280 30585 0.286 0.286 0.280 0.282
27-Nov-17 01-Dec-17 0.290 0.300 0.280 0.280 90609 0.284 0.300 0.280 0.288
20-Nov-17 24-Nov-17 0.260 0.300 0.260 0.290 28838 0.290 0.300 0.260 0.278
13-Nov-17 17-Nov-17 0.290 0.290 0.255 0.260 28447 0.307 0.307 0.255 0.274
06-Nov-17 10-Nov-17 0.290 0.300 0.290 0.290 25000 0.322 0.322 0.290 0.292
30-Oct-17 03-Nov-17 0.330 0.330 0.290 0.300 77900 0.331 0.331 0.290 0.312
23-Oct-17 27-Oct-17 0.335 0.335 0.335 0.335 0 0.327 0.327 0.335
16-Oct-17 20-Oct-17 0.305 0.335 0.305 0.335 7934 0.334 0.335 0.305 0.320
09-Oct-17 13-Oct-17 0.340 0.340 0.305 0.315 116 K 0.343 0.343 0.305 0.325
02-Oct-17 06-Oct-17 0.345 0.350 0.345 0.350 12000 0.338 0.350 0.338 0.348

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.