Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

We are working toward renovovation of the site to help you serve better. During this period Australia Stock market will not be updated from 20 Feb for some time


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Cochlear (COH)

Sector Share Price Price Change Previous Close Average Volume Code
Health Care Equipment & Services 173.17 -1.130/ -0.648% 174.3 236.18 K COH

Key Technical data of Cochlear Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.542 52.14 -39.492 0.019 165.15 172.20 173.09 174.94 172.22

High/Lows & Performance of Cochlear Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 169.87 175.16 167.53 181.30 142.78 135.00
Price Gain 3.30 -1.990 5.64 -8.130 30.39 38.17
Price Gain % 1.94 -1.136 3.37 -4.484 21.28 28.27
Period High 178.77 178.77 178.77 187.60 187.60 187.60
High On 14-Feb-18 14-Feb-18 14-Feb-18 28-Nov-17 28-Nov-17 28-Nov-17
Period Low 164.59 164.59 161.79 161.79 145.01 99.97
Low date 13-Feb-18 13-Feb-18 22-Jan-18 22-Jan-18 17-Aug-17 17-Mar-17

Moving Average of Cochlear Ltd

Current Share Price 173.17
Three Days 174.49
Five Days 173.40
Ten Days 172.42
Fifteen Days 172.66
Twenty Two Days 170.61
Thirty Days 170.61
Fifty Days 172.72
Hundred Days 173.09
Two Hundred Days 162.26

Share Price History of Cochlear Ltd

Date Open High Low Close Volume
16-Feb-18 174.30 175.75 173.03 173.17 119 K
15-Feb-18 175.05 176.00 172.33 174.30 182 K
14-Feb-18 173.63 178.77 172.00 175.99 244 K
13-Feb-18 166.00 173.80 164.59 171.74 361 K
12-Feb-18 168.98 172.90 168.98 171.79 181 K
09-Feb-18 169.69 170.44 166.73 169.87 298 K
08-Feb-18 172.20 173.99 171.08 171.85 291 K
07-Feb-18 171.92 176.49 170.30 172.52 349 K
06-Feb-18 169.90 173.00 167.36 168.55 391 K
05-Feb-18 173.84 175.81 172.68 174.41 239 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.