Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

We are working toward renovovation of the site to help you serve better. During this period Australia Stock market will not be updated from 20 Feb for some time


Summary Technicals Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Holista CollTech (HCT) on Daily/ Weekly/ Monthly Period

Share Price Range of Holista CollTech Ltd

Date High Low Close Price Range Price Range %
16-Feb-18 0.097 0.090 0.090 0.007 7.78
15-Feb-18 0.115 0.095 0.095 0.020 21.05
14-Feb-18 0.200 0.105 0.110 0.095 86.36
13-Feb-18 0.077 0.077 0.077 0.000 0.000
12-Feb-18 0.081 0.079 0.081 0.002 2.47
09-Feb-18 0.075 0.075 0.075 0.000 0.000
08-Feb-18 0.074 0.074 0.074 0.000 0.000
07-Feb-18 0.072 0.070 0.072 0.000 0.000
06-Feb-18 0.072 0.070 0.072 0.002 2.78
05-Feb-18 0.070 0.069 0.070 0.001 1.43
02-Feb-18 0.084 0.078 0.078 0.006 7.69
01-Feb-18 0.083 0.083 0.083 0.000 0.000

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.014 14.42
5 Day Period 0.031 29.83
10 Day Period 0.014 13.86
15 Day Period 0.010 9.56
30 Day Period 0.005 4.94
50 Day Period 0.003 3.23
5 Week Period 0.035 45.92
10 Week Period 0.018 23.28
20 Week Period 0.015 17.04
50 Week Period 0.016 16.18
3 Months Period 0.072 102.16
6 Months Period 0.048 61.84
9 Months Period 0.043 52.60
12 Months Period 0.042 48.00

Monthly Share Price Range of Holista CollTech Ltd

Start Date End Date High Low Close Price Range Price Range %
01-Feb-18 28-Feb-18 0.200 0.069 0.090 0.131 145.56
01-Jan-18 31-Jan-18 0.095 0.083 0.083 0.012 14.46
01-Dec-17 31-Dec-17 0.110 0.085 0.087 0.025 28.74
01-Nov-17 30-Nov-17 0.130 0.110 0.110 0.020 18.18
01-Oct-17 31-Oct-17 0.140 0.089 0.115 0.051 44.35
01-Sep-17 30-Sep-17 0.130 0.086 0.100 0.044 44.00
01-Aug-17 31-Aug-17 0.130 0.096 0.110 0.034 30.91
01-Jul-17 31-Jul-17 0.125 0.100 0.100 0.025 25.00
01-Jun-17 30-Jun-17 0.150 0.105 0.105 0.045 42.86
01-May-17 31-May-17 0.150 0.110 0.120 0.040 33.33
01-Apr-17 30-Apr-17 0.160 0.125 0.130 0.035 26.92
01-Mar-17 31-Mar-17 0.160 0.110 0.160 0.050 31.25

Weekly Share Price Range of Holista CollTech Ltd

Start Date End Date High Low Close Price Range Price Range %
12-Feb-18 16-Feb-18 0.200 0.077 0.090 0.123 136.67
05-Feb-18 09-Feb-18 0.075 0.069 0.075 0.006 8.00
29-Jan-18 02-Feb-18 0.088 0.078 0.078 0.010 12.82
22-Jan-18 26-Jan-18 0.085 0.083 0.085 0.002 2.35
15-Jan-18 19-Jan-18 0.086 0.083 0.083 0.003 3.61
08-Jan-18 12-Jan-18 0.095 0.085 0.095 0.010 10.53
01-Jan-18 05-Jan-18 0.087 0.085 0.085 0.002 2.35
25-Dec-17 29-Dec-17 0.091 0.085 0.087 0.006 6.90
18-Dec-17 22-Dec-17 0.092 0.091 0.091 0.001 1.10
11-Dec-17 15-Dec-17 0.100 0.100 0.100 0.000 0.000
04-Dec-17 08-Dec-17 0.110 0.100 0.110 0.010 9.09
27-Nov-17 01-Dec-17 0.120 0.100 0.100 0.020 20.00

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.