Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Atlas Iron (AGO)

Sector Share Price Price Change Previous Close Average Volume Code
Materials 0.035 -0.002/ -5.405% 0.037 155805.00 K AGO

Key Technical data of Atlas Iron Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.004 65.79 -40.000 0.204 0.040 0.025 0.020 0.036 0.034

High/Lows & Performance of Atlas Iron Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.033 0.040 0.019 0.018 0.016 0.045
Price Gain 0.002 -0.005 0.016 0.017 0.019 -0.010
Price Gain % 6.06 -12.500 84.21 94.44 118.75 -22.222
Period High 0.038 0.043 0.043 0.043 0.043 0.053
High On 15-Jan-18 03-Jan-18 03-Jan-18 03-Jan-18 03-Jan-18 16-Feb-17
Period Low 0.031 0.029 0.019 0.016 0.016 0.012
Low date 11-Jan-18 05-Jan-18 19-Dec-17 03-Nov-17 03-Nov-17 27-Jun-17

Moving Average of Atlas Iron Ltd

Current Share Price 0.035
Three Days 0.036
Five Days 0.034
Ten Days 0.033
Fifteen Days 0.032
Twenty Two Days 0.028
Thirty Days 0.026
Fifty Days 0.023
Hundred Days 0.020
Two Hundred Days 0.019

Share Price History of Atlas Iron Ltd

Date Open High Low Close Volume
16-Jan-18 0.037 0.037 0.035 0.035 81795 K
15-Jan-18 0.037 0.038 0.036 0.037 184 M
12-Jan-18 0.032 0.035 0.032 0.035 197 M
11-Jan-18 0.033 0.033 0.031 0.032 60142 K
10-Jan-18 0.033 0.034 0.031 0.033 135 M
09-Jan-18 0.030 0.034 0.030 0.033 196 M
08-Jan-18 0.032 0.033 0.030 0.030 106 M
05-Jan-18 0.033 0.034 0.029 0.031 361 M
04-Jan-18 0.033 0.034 0.032 0.033 177 M
03-Jan-18 0.042 0.043 0.034 0.035 440 M

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.