Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

We are working toward renovovation of the site to help you serve better. During this period Australia Stock market will not be updated from 20 Feb for some time


Summary Technicals Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Amcor (AMC)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Amcor Ltd
Weekly Candlestick Chart for Amcor Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Abandoned baby bearish Candlestick pattern was formed by Amcor Ltd on 14/02/2018
Know More About Abandoned Baby Bearish Daily   ,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Amcor Ltd on 13/02/2018
,Similar Stock    ,View In Charts    
Bullish piercing Candlestick pattern was formed by Amcor Ltd on 12/02/2018 Prior to pattern formation this share was in downtrend.
Know More About Bullish Piercing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by Amcor Ltd on 02/02/2018
,Similar Stock    ,View In Charts    
Three black crows Candlestick pattern was formed by Amcor Ltd on 25/01/2018 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Three Black Crows Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by Amcor Ltd on 29/12/2017

Daily OHLCV of Amcor Ltd

Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Feb-18 14.02 14.08 13.82 13.85 23284 K 14.26 14.26 13.82 13.94
15-Feb-18 14.25 14.33 13.96 14.10 4919 K 14.36 14.36 13.96 14.16
14-Feb-18 14.43 14.48 14.14 14.21 3425 K 14.41 14.48 14.14 14.32
13-Feb-18 14.55 14.60 14.30 14.55 4557 K 14.32 14.60 14.30 14.50
12-Feb-18 13.99 14.62 13.75 14.38 4612 K 14.45 14.62 13.75 14.18
09-Feb-18 14.45 14.47 14.16 14.30 6182 K 14.56 14.56 14.16 14.34
08-Feb-18 14.60 14.76 14.58 14.76 3998 K 14.44 14.76 14.44 14.67
07-Feb-18 14.40 14.67 14.40 14.59 3938 K 14.36 14.67 14.36 14.52
06-Feb-18 14.15 14.39 14.15 14.24 4790 K 14.48 14.48 14.15 14.23
05-Feb-18 14.40 14.56 14.36 14.42 2765 K 14.53 14.56 14.36 14.44
02-Feb-18 14.47 14.63 14.43 14.52 2525 K 14.56 14.63 14.43 14.51
01-Feb-18 14.63 14.69 14.51 14.56 2318 K 14.52 14.69 14.51 14.60
31-Jan-18 14.40 14.58 14.38 14.56 2931 K 14.55 14.58 14.38 14.48
30-Jan-18 14.59 14.64 14.45 14.46 2265 K 14.56 14.64 14.45 14.54
29-Jan-18 14.49 14.69 14.47 14.67 2997 K 14.54 14.69 14.47 14.58
25-Jan-18 14.51 14.54 14.41 14.46 2438 K 14.61 14.61 14.41 14.48
24-Jan-18 14.60 14.68 14.57 14.64 2596 K 14.60 14.68 14.57 14.62
23-Jan-18 14.63 14.69 14.52 14.59 2335 K 14.59 14.69 14.52 14.61
22-Jan-18 14.50 14.79 14.47 14.60 4162 K 14.59 14.79 14.47 14.59
19-Jan-18 14.52 14.63 14.40 14.47 7069 K 14.68 14.68 14.40 14.50

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Amcor Ltd

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Feb-18 16-Feb-18 13.99 14.62 13.71 13.85 40799 K 14.52 14.62 13.71 14.04
05-Feb-18 09-Feb-18 14.40 14.76 14.15 14.30 21676 K 14.63 14.76 14.15 14.40
29-Jan-18 02-Feb-18 14.49 14.69 14.38 14.52 13037 K 14.74 14.74 14.38 14.52
22-Jan-18 26-Jan-18 14.50 14.79 14.41 14.46 11533 K 14.95 14.95 14.41 14.54
15-Jan-18 19-Jan-18 14.91 14.98 14.40 14.47 32438 K 15.21 15.21 14.40 14.69
08-Jan-18 12-Jan-18 15.28 15.32 14.73 14.86 16262 K 15.37 15.37 14.73 15.05
01-Jan-18 05-Jan-18 15.35 15.41 15.17 15.23 6557 K 15.45 15.45 15.17 15.29
25-Dec-17 29-Dec-17 15.45 15.56 15.32 15.42 3544 K 15.47 15.56 15.32 15.44
18-Dec-17 22-Dec-17 15.28 15.71 15.16 15.48 13969 K 15.53 15.71 15.16 15.41
11-Dec-17 15-Dec-17 15.83 15.83 15.12 15.23 14043 K 15.57 15.83 15.12 15.50
04-Dec-17 08-Dec-17 15.77 15.88 15.59 15.72 12703 K 15.39 15.88 15.39 15.74
27-Nov-17 01-Dec-17 15.51 15.75 15.33 15.73 22803 K 15.20 15.75 15.20 15.58
20-Nov-17 24-Nov-17 14.98 15.53 14.90 15.53 22922 K 15.17 15.53 14.90 15.24
13-Nov-17 17-Nov-17 15.10 15.19 14.81 15.06 12995 K 15.30 15.30 14.81 15.04
06-Nov-17 10-Nov-17 15.02 15.13 14.87 15.00 12084 K 15.59 15.59 14.87 15.00
30-Oct-17 03-Nov-17 16.05 16.05 14.86 14.91 40715 K 15.72 16.05 14.86 15.47
23-Oct-17 27-Oct-17 15.73 16.02 15.73 15.94 12925 K 15.59 16.02 15.59 15.85
16-Oct-17 20-Oct-17 15.70 16.10 15.64 15.73 12019 K 15.39 16.10 15.39 15.79
09-Oct-17 13-Oct-17 15.26 15.71 15.13 15.63 10320 K 15.34 15.71 15.13 15.43
02-Oct-17 06-Oct-17 15.31 15.37 14.96 15.21 9223 K 15.47 15.47 14.96 15.21

Monthly OHLCV of Amcor Ltd

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Feb-18 16-Feb-18 13.99 14.62 13.71 13.85 40799 K 14.52 14.62 13.71 14.04
05-Feb-18 09-Feb-18 14.40 14.76 14.15 14.30 21676 K 14.63 14.76 14.15 14.40
29-Jan-18 02-Feb-18 14.49 14.69 14.38 14.52 13037 K 14.74 14.74 14.38 14.52
22-Jan-18 26-Jan-18 14.50 14.79 14.41 14.46 11533 K 14.95 14.95 14.41 14.54
15-Jan-18 19-Jan-18 14.91 14.98 14.40 14.47 32438 K 15.21 15.21 14.40 14.69
08-Jan-18 12-Jan-18 15.28 15.32 14.73 14.86 16262 K 15.37 15.37 14.73 15.05
01-Jan-18 05-Jan-18 15.35 15.41 15.17 15.23 6557 K 15.45 15.45 15.17 15.29
25-Dec-17 29-Dec-17 15.45 15.56 15.32 15.42 3544 K 15.47 15.56 15.32 15.44
18-Dec-17 22-Dec-17 15.28 15.71 15.16 15.48 13969 K 15.53 15.71 15.16 15.41
11-Dec-17 15-Dec-17 15.83 15.83 15.12 15.23 14043 K 15.57 15.83 15.12 15.50
04-Dec-17 08-Dec-17 15.77 15.88 15.59 15.72 12703 K 15.39 15.88 15.39 15.74
27-Nov-17 01-Dec-17 15.51 15.75 15.33 15.73 22803 K 15.20 15.75 15.20 15.58
20-Nov-17 24-Nov-17 14.98 15.53 14.90 15.53 22922 K 15.17 15.53 14.90 15.24
13-Nov-17 17-Nov-17 15.10 15.19 14.81 15.06 12995 K 15.30 15.30 14.81 15.04
06-Nov-17 10-Nov-17 15.02 15.13 14.87 15.00 12084 K 15.59 15.59 14.87 15.00
30-Oct-17 03-Nov-17 16.05 16.05 14.86 14.91 40715 K 15.72 16.05 14.86 15.47
23-Oct-17 27-Oct-17 15.73 16.02 15.73 15.94 12925 K 15.59 16.02 15.59 15.85
16-Oct-17 20-Oct-17 15.70 16.10 15.64 15.73 12019 K 15.39 16.10 15.39 15.79
09-Oct-17 13-Oct-17 15.26 15.71 15.13 15.63 10320 K 15.34 15.71 15.13 15.43
02-Oct-17 06-Oct-17 15.31 15.37 14.96 15.21 9223 K 15.47 15.47 14.96 15.21

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.