Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

We are working toward renovovation of the site to help you serve better. During this period Australia Stock market will not be updated from 20 Feb for some time


Summary Technicals Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Dark Horse Resources (DHR)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Dark Horse Resources Ltd
Weekly Candlestick Chart for Dark Horse Resources Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Dark Horse Resources Ltd on 14/02/2018
,Similar Stock    ,View In Charts    
Bullish gravestone doji Candlestick pattern was formed by Dark Horse Resources Ltd on 14/02/2018
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Dark Horse Resources Ltd on 13/02/2018 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bullish gravestone doji Candlestick pattern was formed by Dark Horse Resources Ltd on 13/02/2018 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by Dark Horse Resources Ltd on 12/02/2018 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Inverted hammer structure Candlestick pattern was formed by Dark Horse Resources Ltd on 31/01/2018 with rise in volume. Prior to pattern formation this share was in uptrend.

Daily OHLCV of Dark Horse Resources Ltd

Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Feb-18 0.023 0.025 0.023 0.024 8043 K 0.021 0.025 0.021 0.024
15-Feb-18 0.021 0.023 0.020 0.023 8543 K 0.020 0.023 0.020 0.022
14-Feb-18 0.020 0.021 0.020 0.020 1449 K 0.019 0.021 0.019 0.020
13-Feb-18 0.019 0.020 0.019 0.019 4000 K 0.019 0.020 0.019 0.019
12-Feb-18 0.021 0.021 0.019 0.019 3615 K 0.019 0.021 0.019 0.020
09-Feb-18 0.017 0.020 0.017 0.020 10448 K 0.019 0.020 0.017 0.019
08-Feb-18 0.020 0.020 0.019 0.019 2407 K 0.019 0.020 0.019 0.020
07-Feb-18 0.018 0.021 0.018 0.019 6841 K 0.020 0.021 0.018 0.019
06-Feb-18 0.020 0.020 0.016 0.017 13091 K 0.022 0.022 0.016 0.018
05-Feb-18 0.022 0.022 0.020 0.020 11697 K 0.022 0.022 0.020 0.021
02-Feb-18 0.024 0.024 0.022 0.022 5320 K 0.022 0.024 0.022 0.023
01-Feb-18 0.020 0.024 0.020 0.024 4972 K 0.021 0.024 0.020 0.022
31-Jan-18 0.020 0.023 0.018 0.020 10330 K 0.022 0.023 0.018 0.020
30-Jan-18 0.023 0.023 0.020 0.020 4596 K 0.023 0.023 0.020 0.022
29-Jan-18 0.023 0.024 0.021 0.021 6358 K 0.024 0.024 0.021 0.022
25-Jan-18 0.025 0.025 0.022 0.022 5503 K 0.024 0.025 0.022 0.024
24-Jan-18 0.024 0.024 0.023 0.024 2563 K 0.025 0.025 0.023 0.024
23-Jan-18 0.022 0.026 0.022 0.025 10756 K 0.026 0.026 0.022 0.024
22-Jan-18 0.025 0.025 0.021 0.022 15490 K 0.029 0.029 0.021 0.023
19-Jan-18 0.030 0.030 0.025 0.026 23790 K 0.030 0.030 0.025 0.028

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Dark Horse Resources Ltd

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Feb-18 16-Feb-18 0.021 0.025 0.019 0.024 25652 K 0.022 0.025 0.019 0.022
05-Feb-18 09-Feb-18 0.022 0.022 0.016 0.020 44487 K 0.023 0.023 0.016 0.020
29-Jan-18 02-Feb-18 0.023 0.024 0.018 0.022 31579 K 0.025 0.025 0.018 0.022
22-Jan-18 26-Jan-18 0.025 0.026 0.021 0.022 34314 K 0.026 0.026 0.021 0.024
15-Jan-18 19-Jan-18 0.032 0.033 0.025 0.026 69719 K 0.023 0.033 0.023 0.029
08-Jan-18 12-Jan-18 0.023 0.034 0.022 0.032 145 M 0.019 0.034 0.019 0.028
01-Jan-18 05-Jan-18 0.018 0.023 0.018 0.022 44618 K 0.017 0.023 0.017 0.020
25-Dec-17 29-Dec-17 0.017 0.021 0.017 0.017 24265 K 0.017 0.021 0.017 0.018
18-Dec-17 22-Dec-17 0.018 0.018 0.016 0.017 18224 K 0.016 0.018 0.016 0.017
11-Dec-17 15-Dec-17 0.016 0.020 0.015 0.017 64476 K 0.016 0.020 0.015 0.017
04-Dec-17 08-Dec-17 0.020 0.021 0.015 0.016 64845 K 0.014 0.021 0.014 0.018
27-Nov-17 01-Dec-17 0.013 0.023 0.012 0.019 85533 K 0.011 0.023 0.011 0.017
20-Nov-17 24-Nov-17 0.011 0.013 0.011 0.012 16718 K 0.010 0.013 0.010 0.012
13-Nov-17 17-Nov-17 0.009 0.016 0.009 0.011 78590 K 0.009 0.016 0.009 0.011
06-Nov-17 10-Nov-17 0.010 0.010 0.008 0.009 12249 K 0.009 0.010 0.008 0.009
30-Oct-17 03-Nov-17 0.008 0.011 0.007 0.010 16799 K 0.009 0.011 0.007 0.009
23-Oct-17 27-Oct-17 0.009 0.009 0.008 0.008 6538 K 0.009 0.009 0.008 0.008
16-Oct-17 20-Oct-17 0.009 0.010 0.009 0.009 11020 K 0.008 0.010 0.008 0.009
09-Oct-17 13-Oct-17 0.008 0.011 0.007 0.010 16727 K 0.007 0.011 0.007 0.009
02-Oct-17 06-Oct-17 0.008 0.008 0.007 0.008 8935 K 0.007 0.008 0.007 0.008

Monthly OHLCV of Dark Horse Resources Ltd

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Feb-18 16-Feb-18 0.021 0.025 0.019 0.024 25652 K 0.022 0.025 0.019 0.022
05-Feb-18 09-Feb-18 0.022 0.022 0.016 0.020 44487 K 0.023 0.023 0.016 0.020
29-Jan-18 02-Feb-18 0.023 0.024 0.018 0.022 31579 K 0.025 0.025 0.018 0.022
22-Jan-18 26-Jan-18 0.025 0.026 0.021 0.022 34314 K 0.026 0.026 0.021 0.024
15-Jan-18 19-Jan-18 0.032 0.033 0.025 0.026 69719 K 0.023 0.033 0.023 0.029
08-Jan-18 12-Jan-18 0.023 0.034 0.022 0.032 145 M 0.019 0.034 0.019 0.028
01-Jan-18 05-Jan-18 0.018 0.023 0.018 0.022 44618 K 0.017 0.023 0.017 0.020
25-Dec-17 29-Dec-17 0.017 0.021 0.017 0.017 24265 K 0.017 0.021 0.017 0.018
18-Dec-17 22-Dec-17 0.018 0.018 0.016 0.017 18224 K 0.016 0.018 0.016 0.017
11-Dec-17 15-Dec-17 0.016 0.020 0.015 0.017 64476 K 0.016 0.020 0.015 0.017
04-Dec-17 08-Dec-17 0.020 0.021 0.015 0.016 64845 K 0.014 0.021 0.014 0.018
27-Nov-17 01-Dec-17 0.013 0.023 0.012 0.019 85533 K 0.011 0.023 0.011 0.017
20-Nov-17 24-Nov-17 0.011 0.013 0.011 0.012 16718 K 0.010 0.013 0.010 0.012
13-Nov-17 17-Nov-17 0.009 0.016 0.009 0.011 78590 K 0.009 0.016 0.009 0.011
06-Nov-17 10-Nov-17 0.010 0.010 0.008 0.009 12249 K 0.009 0.010 0.008 0.009
30-Oct-17 03-Nov-17 0.008 0.011 0.007 0.010 16799 K 0.009 0.011 0.007 0.009
23-Oct-17 27-Oct-17 0.009 0.009 0.008 0.008 6538 K 0.009 0.009 0.008 0.008
16-Oct-17 20-Oct-17 0.009 0.010 0.009 0.009 11020 K 0.008 0.010 0.008 0.009
09-Oct-17 13-Oct-17 0.008 0.011 0.007 0.010 16727 K 0.007 0.011 0.007 0.009
02-Oct-17 06-Oct-17 0.008 0.008 0.007 0.008 8935 K 0.007 0.008 0.007 0.008

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.