Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

We are working toward renovovation of the site to help you serve better. During this period Australia Stock market will not be updated from 20 Feb for some time


Summary Technicals Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Great Boulder Resources (GBR)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Great Boulder Resources Ltd
Weekly Candlestick Chart for Great Boulder Resources Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Great Boulder Resources Ltd on 16/02/2018 Prior to pattern formation this share was in downtrend.
Know More About Dark Cloud Cover Daily   ,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by Great Boulder Resources Ltd on 16/02/2018 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Great Boulder Resources Ltd on 15/02/2018 Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by Great Boulder Resources Ltd on 13/02/2018 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by Great Boulder Resources Ltd on 12/02/2018 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three black crows Candlestick pattern was formed by Great Boulder Resources Ltd on 16/02/2018 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Great Boulder Resources Ltd

Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Feb-18 0.275 0.275 0.260 0.260 85208 0.265 0.275 0.260 0.268
15-Feb-18 0.255 0.270 0.250 0.270 90516 0.270 0.270 0.250 0.261
14-Feb-18 0.290 0.295 0.250 0.250 381 K 0.268 0.295 0.250 0.271
13-Feb-18 0.265 0.265 0.260 0.260 37000 0.273 0.273 0.260 0.262
12-Feb-18 0.290 0.290 0.260 0.260 14245 0.272 0.290 0.260 0.275
09-Feb-18 0.255 0.290 0.255 0.290 289 K 0.271 0.290 0.255 0.272
08-Feb-18 0.275 0.285 0.260 0.260 234 K 0.272 0.285 0.260 0.270
07-Feb-18 0.255 0.275 0.255 0.270 122 K 0.281 0.281 0.255 0.264
06-Feb-18 0.275 0.275 0.250 0.260 516 K 0.296 0.296 0.250 0.265
05-Feb-18 0.300 0.300 0.270 0.300 223 K 0.300 0.300 0.270 0.292
02-Feb-18 0.295 0.340 0.295 0.330 247 K 0.285 0.340 0.285 0.315
01-Feb-18 0.290 0.290 0.290 0.290 10000 0.279 0.279 0.290
31-Jan-18 0.270 0.280 0.265 0.265 171 K 0.289 0.289 0.265 0.270
30-Jan-18 0.290 0.290 0.265 0.270 168 K 0.299 0.299 0.265 0.279
29-Jan-18 0.300 0.300 0.290 0.290 82885 0.303 0.303 0.290 0.295
25-Jan-18 0.310 0.310 0.300 0.300 66800 0.302 0.310 0.300 0.305
24-Jan-18 0.305 0.305 0.300 0.300 91008 0.301 0.305 0.300 0.302
23-Jan-18 0.310 0.310 0.280 0.280 290 K 0.306 0.310 0.280 0.295
22-Jan-18 0.310 0.310 0.305 0.305 22500 0.305 0.310 0.305 0.308
19-Jan-18 0.300 0.305 0.300 0.300 55500 0.308 0.308 0.300 0.301

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Great Boulder Resources Ltd

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Feb-18 16-Feb-18 0.290 0.295 0.250 0.260 608 K 0.296 0.296 0.250 0.274
05-Feb-18 09-Feb-18 0.300 0.300 0.250 0.290 1385 K 0.308 0.308 0.250 0.285
29-Jan-18 02-Feb-18 0.300 0.340 0.265 0.330 679 K 0.307 0.340 0.265 0.309
22-Jan-18 26-Jan-18 0.310 0.310 0.280 0.300 470 K 0.313 0.313 0.280 0.300
15-Jan-18 19-Jan-18 0.310 0.315 0.300 0.300 366 K 0.321 0.321 0.300 0.306
08-Jan-18 12-Jan-18 0.330 0.330 0.300 0.320 347 K 0.321 0.330 0.300 0.320
01-Jan-18 05-Jan-18 0.305 0.350 0.300 0.330 415 K 0.321 0.350 0.300 0.321
25-Dec-17 29-Dec-17 0.300 0.305 0.290 0.290 284 K 0.346 0.346 0.290 0.296
18-Dec-17 22-Dec-17 0.355 0.365 0.275 0.300 1225 K 0.368 0.368 0.275 0.324
11-Dec-17 15-Dec-17 0.355 0.385 0.330 0.365 2190 K 0.378 0.385 0.330 0.359
04-Dec-17 08-Dec-17 0.370 0.455 0.345 0.350 4051 K 0.376 0.455 0.345 0.380
27-Nov-17 01-Dec-17 0.415 0.415 0.310 0.375 2746 K 0.374 0.415 0.310 0.379
20-Nov-17 24-Nov-17 0.465 0.465 0.340 0.410 4110 K 0.328 0.465 0.328 0.420
13-Nov-17 17-Nov-17 0.260 0.710 0.255 0.465 27059 K 0.233 0.710 0.233 0.423
06-Nov-17 10-Nov-17 0.250 0.255 0.215 0.230 803 K 0.229 0.255 0.215 0.238
30-Oct-17 03-Nov-17 0.260 0.260 0.230 0.245 1081 K 0.209 0.260 0.209 0.249
23-Oct-17 27-Oct-17 0.195 0.270 0.190 0.260 4219 K 0.190 0.270 0.190 0.229
16-Oct-17 20-Oct-17 0.225 0.225 0.155 0.195 1190 K 0.180 0.225 0.155 0.200
09-Oct-17 13-Oct-17 0.180 0.230 0.180 0.220 2322 K 0.157 0.230 0.157 0.202
02-Oct-17 06-Oct-17 0.150 0.180 0.150 0.180 1426 K 0.149 0.180 0.149 0.165

Monthly OHLCV of Great Boulder Resources Ltd

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Feb-18 16-Feb-18 0.290 0.295 0.250 0.260 608 K 0.296 0.296 0.250 0.274
05-Feb-18 09-Feb-18 0.300 0.300 0.250 0.290 1385 K 0.308 0.308 0.250 0.285
29-Jan-18 02-Feb-18 0.300 0.340 0.265 0.330 679 K 0.307 0.340 0.265 0.309
22-Jan-18 26-Jan-18 0.310 0.310 0.280 0.300 470 K 0.313 0.313 0.280 0.300
15-Jan-18 19-Jan-18 0.310 0.315 0.300 0.300 366 K 0.321 0.321 0.300 0.306
08-Jan-18 12-Jan-18 0.330 0.330 0.300 0.320 347 K 0.321 0.330 0.300 0.320
01-Jan-18 05-Jan-18 0.305 0.350 0.300 0.330 415 K 0.321 0.350 0.300 0.321
25-Dec-17 29-Dec-17 0.300 0.305 0.290 0.290 284 K 0.346 0.346 0.290 0.296
18-Dec-17 22-Dec-17 0.355 0.365 0.275 0.300 1225 K 0.368 0.368 0.275 0.324
11-Dec-17 15-Dec-17 0.355 0.385 0.330 0.365 2190 K 0.378 0.385 0.330 0.359
04-Dec-17 08-Dec-17 0.370 0.455 0.345 0.350 4051 K 0.376 0.455 0.345 0.380
27-Nov-17 01-Dec-17 0.415 0.415 0.310 0.375 2746 K 0.374 0.415 0.310 0.379
20-Nov-17 24-Nov-17 0.465 0.465 0.340 0.410 4110 K 0.328 0.465 0.328 0.420
13-Nov-17 17-Nov-17 0.260 0.710 0.255 0.465 27059 K 0.233 0.710 0.233 0.423
06-Nov-17 10-Nov-17 0.250 0.255 0.215 0.230 803 K 0.229 0.255 0.215 0.238
30-Oct-17 03-Nov-17 0.260 0.260 0.230 0.245 1081 K 0.209 0.260 0.209 0.249
23-Oct-17 27-Oct-17 0.195 0.270 0.190 0.260 4219 K 0.190 0.270 0.190 0.229
16-Oct-17 20-Oct-17 0.225 0.225 0.155 0.195 1190 K 0.180 0.225 0.155 0.200
09-Oct-17 13-Oct-17 0.180 0.230 0.180 0.220 2322 K 0.157 0.230 0.157 0.202
02-Oct-17 06-Oct-17 0.150 0.180 0.150 0.180 1426 K 0.149 0.180 0.149 0.165

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.