Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

We are working toward renovovation of the site to help you serve better. During this period Australia Stock market will not be updated from 20 Feb for some time


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of China Magnesium Corporation (CMC)

Sector Share Price Price Change Previous Close Average Volume Code
Materials 0.027 0.002/ 8.00% 0.025 68.32 K CMC

Key Technical data of China Magnesium Corporation Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.001 66.67 -44.444 0.000 0.031 0.023 0.020 0.027 0.027

High/Lows & Performance of China Magnesium Corporation Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.026 0.029 0.021 0.020 0.017 0.035
Price Gain 0.001 -0.002 0.006 0.007 0.010 -0.008
Price Gain % 3.85 -6.897 28.57 35.00 58.82 -22.857
Period High 0.027 0.031 0.031 0.031 0.031 0.035
High On 16-Feb-18 08-Feb-18 08-Feb-18 08-Feb-18 08-Feb-18 07-Mar-17
Period Low 0.025 0.025 0.021 0.014 0.012 0.010
Low date 15-Feb-18 15-Feb-18 19-Jan-18 15-Dec-17 12-Sep-17 07-Jun-17

Moving Average of China Magnesium Corporation Ltd

Current Share Price 0.027
Three Days 0.026
Five Days 0.025
Ten Days 0.027
Fifteen Days 0.026
Twenty Two Days 0.025
Thirty Days 0.024
Fifty Days 0.022
Hundred Days 0.020
Two Hundred Days 0.017

Share Price History of China Magnesium Corporation Ltd

Date Open High Low Close Volume
16-Feb-18 0.027 0.027 0.027 0.027 19162
15-Feb-18 0.025 0.025 0.025 0.025 0
14-Feb-18 0.025 0.025 0.025 0.025 58700
13-Feb-18 0.025 0.025 0.025 0.025 24409
12-Feb-18 0.025 0.025 0.025 0.025 75000
09-Feb-18 0.026 0.026 0.026 0.026 11446
08-Feb-18 0.031 0.031 0.028 0.028 0
07-Feb-18 0.031 0.031 0.028 0.028 95276
06-Feb-18 0.028 0.029 0.028 0.029 0
05-Feb-18 0.028 0.029 0.028 0.029 0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.