Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

We are working toward renovovation of the site to help you serve better. During this period Australia Stock market will not be updated from 20 Feb for some time


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Consolidated Tin Mines (CSD)

Sector Share Price Price Change Previous Close Average Volume Code
Materials 0.025 -0.005/ -16.667% 0.03 0.000 CSD

Key Technical data of Consolidated Tin Mines Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.000 0.000 -25.000 0.000 0.027 0.030 0.030 0.032 0.028

High/Lows & Performance of Consolidated Tin Mines Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.030 0.030 0.030 0.030 0.030 0.025
Price Gain -0.005 -0.005 -0.005 -0.005 -0.005 0.000
Price Gain % -16.667 -16.667 -16.667 -16.667 -16.667 0.000
Period High 0.031 0.031 0.031 0.031 0.031 0.031
High On 16-Feb-18 16-Feb-18 16-Feb-18 16-Feb-18 16-Feb-18 16-Feb-18
Period Low 0.027 0.027 0.027 0.027 0.027 0.025
Low date 16-Feb-18 16-Feb-18 16-Feb-18 16-Feb-18 16-Feb-18 16-Mar-17

Moving Average of Consolidated Tin Mines Ltd

Current Share Price 0.025
Three Days 0.030
Five Days 0.030
Ten Days 0.030
Fifteen Days 0.030
Twenty Two Days 0.030
Thirty Days 0.030
Fifty Days 0.030
Hundred Days 0.030
Two Hundred Days 0.030

Share Price History of Consolidated Tin Mines Ltd

Date Open High Low Close Volume
16-Feb-18 0.027 0.031 0.027 0.030 0
15-Feb-18 0.027 0.031 0.027 0.030 0
14-Feb-18 0.027 0.031 0.027 0.030 0
13-Feb-18 0.027 0.031 0.027 0.030 0
12-Feb-18 0.027 0.031 0.027 0.030 0
09-Feb-18 0.027 0.031 0.027 0.030 0
08-Feb-18 0.027 0.031 0.027 0.030 0
07-Feb-18 0.027 0.031 0.027 0.030 0
06-Feb-18 0.027 0.031 0.027 0.030 0
05-Feb-18 0.027 0.031 0.027 0.030 0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.