Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

We are working toward renovovation of the site to help you serve better. During this period Australia Stock market will not be updated from 20 Feb for some time


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Core Exploration (CXO)

Sector Share Price Price Change Previous Close Average Volume Code
Materials 0.066 -0.001/ -1.493% 0.067 2118.98 K CXO

Key Technical data of Core Exploration Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.003 40.00 -64.286 0.000 0.070 0.072 0.070 0.068 0.065

High/Lows & Performance of Core Exploration Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.065 0.075 0.079 0.072 0.065 0.088
Price Gain 0.001 -0.009 -0.013 -0.006 0.001 -0.022
Price Gain % 1.54 -12.000 -16.456 -8.333 1.54 -25.000
Period High 0.069 0.072 0.080 0.105 0.105 0.105
High On 14-Feb-18 05-Feb-18 17-Jan-18 04-Dec-17 04-Dec-17 04-Dec-17
Period Low 0.063 0.061 0.061 0.061 0.033 0.033
Low date 14-Feb-18 09-Feb-18 09-Feb-18 09-Feb-18 25-Aug-17 25-Aug-17

Moving Average of Core Exploration Ltd

Current Share Price 0.066
Three Days 0.066
Five Days 0.065
Ten Days 0.065
Fifteen Days 0.067
Twenty Two Days 0.070
Thirty Days 0.074
Fifty Days 0.076
Hundred Days 0.070
Two Hundred Days 0.068

Share Price History of Core Exploration Ltd

Date Open High Low Close Volume
16-Feb-18 0.068 0.068 0.065 0.066 659 K
15-Feb-18 0.065 0.068 0.065 0.067 1441 K
14-Feb-18 0.068 0.069 0.063 0.064 3097 K
13-Feb-18 0.066 0.066 0.063 0.065 733 K
12-Feb-18 0.065 0.067 0.065 0.065 452 K
09-Feb-18 0.063 0.065 0.061 0.065 852 K
08-Feb-18 0.065 0.067 0.063 0.063 1488 K
07-Feb-18 0.065 0.068 0.064 0.064 3365 K
06-Feb-18 0.066 0.066 0.061 0.061 4830 K
05-Feb-18 0.072 0.072 0.069 0.070 3407 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.