Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

We are working toward renovovation of the site to help you serve better. During this period Australia Stock market will not be updated from 20 Feb for some time


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Crater Gold Mining (CGN)

Sector Share Price Price Change Previous Close Average Volume Code
Materials 0.019 0.001/ 5.56% 0.018 116.46 K CGN

Key Technical data of Crater Gold Mining Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.001 62.50 0.000 0.000 0.015 0.016 0.014 0.019 0.019

High/Lows & Performance of Crater Gold Mining Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.018 0.017 0.015 0.012 0.010 0.040
Price Gain 0.001 0.002 0.004 0.007 0.009 -0.021
Price Gain % 5.56 11.76 26.67 58.33 90.00 -52.500
Period High 0.019 0.019 0.019 0.028 0.028 0.088
High On 16-Feb-18 16-Feb-18 16-Feb-18 22-Nov-17 22-Nov-17 17-Mar-17
Period Low 0.017 0.014 0.014 0.011 0.008 0.008
Low date 14-Feb-18 06-Feb-18 06-Feb-18 14-Dec-17 09-Oct-17 09-Oct-17

Moving Average of Crater Gold Mining Ltd

Current Share Price 0.019
Three Days 0.018
Five Days 0.018
Ten Days 0.017
Fifteen Days 0.017
Twenty Two Days 0.016
Thirty Days 0.016
Fifty Days 0.015
Hundred Days 0.014
Two Hundred Days 0.016

Share Price History of Crater Gold Mining Ltd

Date Open High Low Close Volume
16-Feb-18 0.019 0.019 0.019 0.019 10000
15-Feb-18 0.018 0.018 0.018 0.018 132 K
14-Feb-18 0.018 0.018 0.017 0.017 202 K
13-Feb-18 0.019 0.019 0.018 0.018 0
12-Feb-18 0.019 0.019 0.018 0.018 70274
09-Feb-18 0.018 0.018 0.018 0.018 9999
08-Feb-18 0.017 0.019 0.017 0.019 427 K
07-Feb-18 0.015 0.018 0.015 0.018 857 K
06-Feb-18 0.014 0.014 0.014 0.014 22649
05-Feb-18 0.016 0.016 0.015 0.015 337 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.