Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

We are working toward renovovation of the site to help you serve better. During this period Australia Stock market will not be updated from 20 Feb for some time


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Dateline Resources (DTR)

Sector Share Price Price Change Previous Close Average Volume Code
Materials 0.032 0.000/ 0.000% 0.032 271.15 K DTR

Key Technical data of Dateline Resources Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.000 72.73 -12.500 0.000 0.025 0.028 0.028 0.033 0.030

High/Lows & Performance of Dateline Resources Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.025 0.027 0.029 0.034 0.020 0.040
Price Gain 0.007 0.005 0.003 -0.002 0.012 -0.008
Price Gain % 28.00 18.52 10.34 -5.882 60.00 -20.000
Period High 0.033 0.033 0.033 0.035 0.035 0.043
High On 16-Feb-18 16-Feb-18 16-Feb-18 21-Nov-17 21-Nov-17 31-Mar-17
Period Low 0.025 0.025 0.025 0.025 0.019 0.018
Low date 13-Feb-18 13-Feb-18 13-Feb-18 13-Feb-18 12-Sep-17 10-Aug-17

Moving Average of Dateline Resources Ltd

Current Share Price 0.032
Three Days 0.031
Five Days 0.029
Ten Days 0.027
Fifteen Days 0.027
Twenty Two Days 0.028
Thirty Days 0.028
Fifty Days 0.028
Hundred Days 0.028
Two Hundred Days 0.027

Share Price History of Dateline Resources Ltd

Date Open High Low Close Volume
16-Feb-18 0.030 0.033 0.030 0.032 0
15-Feb-18 0.030 0.033 0.030 0.032 1065 K
14-Feb-18 0.028 0.030 0.027 0.030 227 K
13-Feb-18 0.025 0.025 0.025 0.025 0
12-Feb-18 0.025 0.025 0.025 0.025 0
09-Feb-18 0.025 0.025 0.025 0.025 0
08-Feb-18 0.025 0.025 0.025 0.025 0
07-Feb-18 0.025 0.025 0.025 0.025 30092
06-Feb-18 0.025 0.025 0.025 0.025 775 K
05-Feb-18 0.027 0.027 0.026 0.027 0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.