Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

We are working toward renovovation of the site to help you serve better. During this period Australia Stock market will not be updated from 20 Feb for some time


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Dome Gold Mines (DME)

Sector Share Price Price Change Previous Close Average Volume Code
Materials 0.21 0.000/ 0.000% 0.21 26.40 K DME

Key Technical data of Dome Gold Mines Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.000 99.00 0.000 0.000 0.210 0.211 0.213 0.213 0.203

High/Lows & Performance of Dome Gold Mines Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.210 0.210 0.210 0.210 0.220 0.230
Price Gain 0.000 0.000 0.000 0.000 -0.010 -0.020
Price Gain % 0.000 0.000 0.000 0.000 -4.545 -8.696
Period High 0.210 0.210 0.210 0.210 0.220 0.260
High On 16-Feb-18 16-Feb-18 16-Feb-18 16-Feb-18 06-Nov-17 20-Feb-17
Period Low 0.200 0.200 0.200 0.200 0.190 0.190
Low date 16-Feb-18 16-Feb-18 16-Feb-18 16-Feb-18 02-Nov-17 02-Nov-17

Moving Average of Dome Gold Mines Ltd

Current Share Price 0.210
Three Days 0.210
Five Days 0.210
Ten Days 0.210
Fifteen Days 0.210
Twenty Two Days 0.210
Thirty Days 0.210
Fifty Days 0.210
Hundred Days 0.213
Two Hundred Days 0.223

Share Price History of Dome Gold Mines Ltd

Date Open High Low Close Volume
16-Feb-18 0.200 0.210 0.200 0.210 372 K
15-Feb-18 0.210 0.210 0.210 0.210 80000
14-Feb-18 0.210 0.210 0.210 0.210 60000
13-Feb-18 0.210 0.210 0.210 0.210 22500
12-Feb-18 0.210 0.210 0.210 0.210 0
09-Feb-18 0.210 0.210 0.210 0.210 0
08-Feb-18 0.210 0.210 0.210 0.210 46000
07-Feb-18 0.210 0.210 0.210 0.210 0
06-Feb-18 0.210 0.210 0.210 0.210 0
05-Feb-18 0.210 0.210 0.210 0.210 0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.