Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of IOT Group (IOT)

Sector Share Price Price Change Previous Close Average Volume Code
Materials 0.009 0.000/ 0.000% 0.009 19390.40 K IOT

Key Technical data of IOT Group Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.000 40.00 -50.000 0.000 0.012 0.010 0.010 0.009 0.009

High/Lows & Performance of IOT Group Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.009 0.009 0.009 0.009 0.011 0.036
Price Gain 0.000 0.000 0.000 0.000 -0.002 -0.027
Price Gain % 0.000 0.000 0.000 0.000 -18.182 -75.000
Period High 0.009 0.010 0.013 0.016 0.019 0.053
High On 16-Jan-18 08-Jan-18 18-Dec-17 12-Dec-17 07-Aug-17 14-Feb-17
Period Low 0.008 0.008 0.008 0.008 0.008 0.008
Low date 15-Jan-18 15-Jan-18 15-Jan-18 15-Jan-18 15-Jan-18 15-Jan-18

Moving Average of IOT Group Ltd

Current Share Price 0.009
Three Days 0.009
Five Days 0.009
Ten Days 0.009
Fifteen Days 0.009
Twenty Two Days 0.010
Thirty Days 0.010
Fifty Days 0.010
Hundred Days 0.010
Two Hundred Days 0.013

Share Price History of IOT Group Ltd

Date Open High Low Close Volume
16-Jan-18 0.009 0.009 0.009 0.009 4200 K
15-Jan-18 0.009 0.009 0.008 0.009 5896 K
12-Jan-18 0.009 0.009 0.008 0.008 2425 K
11-Jan-18 0.009 0.009 0.008 0.009 4714 K
10-Jan-18 0.009 0.009 0.009 0.009 8072 K
09-Jan-18 0.009 0.009 0.008 0.009 7654 K
08-Jan-18 0.009 0.010 0.008 0.009 5058 K
05-Jan-18 0.009 0.009 0.009 0.009 8650 K
04-Jan-18 0.010 0.010 0.009 0.009 37750 K
03-Jan-18 0.010 0.010 0.009 0.009 5234 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.