Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

We are working toward renovovation of the site to help you serve better. During this period Australia Stock market will not be updated from 20 Feb for some time


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of IOT Group (IOT)

Sector Share Price Price Change Previous Close Average Volume Code
Materials 0.007 -0.001/ -12.500% 0.008 3623.77 K IOT

Key Technical data of IOT Group Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.000 50.00 -100.000 0.000 0.008 0.009 0.009 0.008 0.007

High/Lows & Performance of IOT Group Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.007 0.008 0.009 0.009 0.014 0.039
Price Gain 0.000 -0.001 -0.002 -0.002 -0.007 -0.032
Price Gain % 0.000 -12.500 -22.222 -22.222 -50.000 -82.051
Period High 0.008 0.009 0.009 0.016 0.016 0.046
High On 16-Feb-18 05-Feb-18 05-Feb-18 12-Dec-17 12-Dec-17 20-Feb-17
Period Low 0.007 0.007 0.007 0.007 0.007 0.007
Low date 16-Feb-18 16-Feb-18 16-Feb-18 16-Feb-18 16-Feb-18 16-Feb-18

Moving Average of IOT Group Ltd

Current Share Price 0.007
Three Days 0.008
Five Days 0.008
Ten Days 0.008
Fifteen Days 0.008
Twenty Two Days 0.008
Thirty Days 0.008
Fifty Days 0.009
Hundred Days 0.009
Two Hundred Days 0.011

Share Price History of IOT Group Ltd

Date Open High Low Close Volume
16-Feb-18 0.008 0.008 0.007 0.007 165 K
15-Feb-18 0.008 0.008 0.008 0.008 810 K
14-Feb-18 0.008 0.008 0.008 0.008 6783 K
13-Feb-18 0.008 0.008 0.008 0.008 1352 K
12-Feb-18 0.007 0.008 0.007 0.007 4375 K
09-Feb-18 0.007 0.007 0.007 0.007 10668 K
08-Feb-18 0.008 0.008 0.008 0.008 741 K
07-Feb-18 0.007 0.008 0.007 0.008 4172 K
06-Feb-18 0.008 0.008 0.007 0.007 2507 K
05-Feb-18 0.008 0.009 0.008 0.008 3447 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.