Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of King River Copper (KRC)

Sector Share Price Price Change Previous Close Average Volume Code
Materials 0.055 0.011/ 25.00% 0.044 25454.90 K KRC

Key Technical data of King River Copper Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.007 95.45 -8.889 0.000 0.026 0.018 0.012 0.061 0.047

High/Lows & Performance of King River Copper Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.025 0.017 0.014 0.007 0.006 0.008
Price Gain 0.030 0.038 0.041 0.048 0.049 0.047
Price Gain % 120.00 223.53 292.86 685.71 816.67 587.50
Period High 0.059 0.059 0.059 0.059 0.059 0.059
High On 16-Jan-18 16-Jan-18 16-Jan-18 16-Jan-18 16-Jan-18 16-Jan-18
Period Low 0.025 0.018 0.012 0.005 0.005 0.004
Low date 10-Jan-18 03-Jan-18 19-Dec-17 30-Oct-17 30-Oct-17 26-Jun-17

Moving Average of King River Copper Ltd

Current Share Price 0.055
Three Days 0.044
Five Days 0.037
Ten Days 0.030
Fifteen Days 0.025
Twenty Two Days 0.021
Thirty Days 0.019
Fifty Days 0.016
Hundred Days 0.012
Two Hundred Days 0.009

Share Price History of King River Copper Ltd

Date Open High Low Close Volume
16-Jan-18 0.046 0.059 0.045 0.055 63371 K
15-Jan-18 0.034 0.047 0.034 0.044 90360 K
12-Jan-18 0.026 0.033 0.026 0.033 45127 K
11-Jan-18 0.026 0.028 0.026 0.026 21499 K
10-Jan-18 0.026 0.026 0.025 0.025 10063 K
09-Jan-18 0.026 0.027 0.022 0.025 33670 K
08-Jan-18 0.024 0.028 0.023 0.026 45566 K
05-Jan-18 0.022 0.025 0.021 0.023 42923 K
04-Jan-18 0.021 0.021 0.019 0.021 19781 K
03-Jan-18 0.018 0.023 0.018 0.020 70218 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.