Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

We are working toward renovovation of the site to help you serve better. During this period Australia Stock market will not be updated from 20 Feb for some time


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of King River Copper (KRC)

Sector Share Price Price Change Previous Close Average Volume Code
Materials 0.042 0.001/ 2.44% 0.041 12513.69 K KRC

Key Technical data of King River Copper Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.002 36.67 -68.421 -0.362 0.043 0.033 0.020 0.043 0.041

High/Lows & Performance of King River Copper Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.039 0.049 0.055 0.015 0.008 0.007
Price Gain 0.003 -0.007 -0.013 0.027 0.034 0.035
Price Gain % 7.69 -14.286 -23.636 180.00 425.00 500.00
Period High 0.043 0.047 0.055 0.059 0.059 0.059
High On 16-Feb-18 05-Feb-18 30-Jan-18 16-Jan-18 16-Jan-18 16-Jan-18
Period Low 0.036 0.036 0.036 0.011 0.005 0.004
Low date 12-Feb-18 12-Feb-18 12-Feb-18 29-Nov-17 30-Oct-17 26-Jun-17

Moving Average of King River Copper Ltd

Current Share Price 0.042
Three Days 0.041
Five Days 0.040
Ten Days 0.040
Fifteen Days 0.043
Twenty Two Days 0.045
Thirty Days 0.041
Fifty Days 0.031
Hundred Days 0.020
Two Hundred Days 0.014

Share Price History of King River Copper Ltd

Date Open High Low Close Volume
16-Feb-18 0.042 0.043 0.041 0.042 3039 K
15-Feb-18 0.041 0.042 0.040 0.041 4298 K
14-Feb-18 0.040 0.041 0.039 0.040 2524 K
13-Feb-18 0.040 0.040 0.038 0.039 4517 K
12-Feb-18 0.042 0.042 0.036 0.037 9317 K
09-Feb-18 0.037 0.041 0.036 0.039 13281 K
08-Feb-18 0.043 0.044 0.041 0.041 4079 K
07-Feb-18 0.040 0.046 0.040 0.042 16295 K
06-Feb-18 0.042 0.042 0.036 0.037 27491 K
05-Feb-18 0.047 0.047 0.042 0.045 21010 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.