Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

We are working toward renovovation of the site to help you serve better. During this period Australia Stock market will not be updated from 20 Feb for some time


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Navarre Minerals (NML)

Sector Share Price Price Change Previous Close Average Volume Code
Materials 0.086 0.002/ 2.38% 0.084 731.95 K NML

Key Technical data of Navarre Minerals Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.003 41.51 -86.667 0.000 0.093 0.090 0.074 0.086 0.085

High/Lows & Performance of Navarre Minerals Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.090 0.099 0.130 0.069 0.041 0.058
Price Gain -0.004 -0.013 -0.044 0.017 0.045 0.028
Price Gain % -4.444 -13.131 -33.846 24.64 109.76 48.28
Period High 0.093 0.098 0.140 0.150 0.150 0.150
High On 15-Feb-18 06-Feb-18 17-Jan-18 16-Jan-18 16-Jan-18 16-Jan-18
Period Low 0.084 0.084 0.084 0.059 0.038 0.028
Low date 15-Feb-18 15-Feb-18 15-Feb-18 12-Dec-17 22-Aug-17 06-Jun-17

Moving Average of Navarre Minerals Ltd

Current Share Price 0.086
Three Days 0.087
Five Days 0.087
Ten Days 0.090
Fifteen Days 0.092
Twenty Two Days 0.098
Thirty Days 0.100
Fifty Days 0.091
Hundred Days 0.074
Two Hundred Days 0.056

Share Price History of Navarre Minerals Ltd

Date Open High Low Close Volume
16-Feb-18 0.085 0.086 0.085 0.086 124 K
15-Feb-18 0.093 0.093 0.084 0.084 234 K
14-Feb-18 0.090 0.092 0.090 0.091 329 K
13-Feb-18 0.087 0.090 0.087 0.088 168 K
12-Feb-18 0.091 0.091 0.086 0.086 798 K
09-Feb-18 0.093 0.093 0.090 0.090 549 K
08-Feb-18 0.093 0.096 0.092 0.096 0
07-Feb-18 0.093 0.096 0.092 0.096 163 K
06-Feb-18 0.089 0.098 0.089 0.093 1851 K
05-Feb-18 0.092 0.092 0.088 0.089 752 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.