Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

We are working toward renovovation of the site to help you serve better. During this period Australia Stock market will not be updated from 20 Feb for some time


Summary Technicals Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Azure Minerals (AZS) on Daily/ Weekly/ Monthly Period

Share Price Range of Azure Minerals Ltd

Date High Low Close Price Range Price Range %
16-Feb-18 0.330 0.305 0.305 0.025 8.20
15-Feb-18 0.320 0.305 0.310 0.015 4.84
14-Feb-18 0.320 0.300 0.310 0.020 6.45
13-Feb-18 0.340 0.320 0.325 0.020 6.15
12-Feb-18 0.330 0.330 0.330 0.000 0.000
09-Feb-18 0.330 0.315 0.330 0.015 4.55
08-Feb-18 0.340 0.325 0.340 0.015 4.41
07-Feb-18 0.360 0.330 0.340 0.030 8.82
06-Feb-18 0.355 0.315 0.325 0.040 12.31
05-Feb-18 0.370 0.365 0.365 0.005 1.37
02-Feb-18 0.385 0.370 0.375 0.015 4.00
01-Feb-18 0.380 0.365 0.380 0.015 3.95

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.020 6.56
5 Day Period 0.020 6.51
10 Day Period 0.020 6.36
15 Day Period 0.017 5.25
30 Day Period 0.015 4.43
50 Day Period 0.021 5.58
5 Week Period 0.036 11.12
10 Week Period 0.037 10.65
20 Week Period 0.064 155.53
50 Week Period 0.027 73.87
3 Months Period 0.075 23.32
6 Months Period 0.155 560.14
9 Months Period 0.099 369.67
12 Months Period 0.074 280.97

Monthly Share Price Range of Azure Minerals Ltd

Start Date End Date High Low Close Price Range Price Range %
01-Feb-18 28-Feb-18 0.385 0.300 0.305 0.085 27.87
01-Jan-18 31-Jan-18 0.420 0.355 0.370 0.065 17.57
01-Dec-17 31-Dec-17 0.630 0.023 0.390 0.607 155.64
01-Nov-17 30-Nov-17 0.027 0.016 0.023 0.011 47.83
01-Oct-17 31-Oct-17 0.019 0.013 0.017 0.006 35.29
01-Sep-17 30-Sep-17 0.021 0.015 0.017 0.006 35.29
01-Aug-17 31-Aug-17 0.023 0.012 0.018 0.011 61.11
01-Jul-17 31-Jul-17 0.015 0.012 0.014 0.003 21.43
01-Jun-17 30-Jun-17 0.016 0.012 0.013 0.004 30.77
01-May-17 31-May-17 0.017 0.011 0.014 0.006 42.86
01-Apr-17 30-Apr-17 0.016 0.011 0.012 0.005 41.67
01-Mar-17 31-Mar-17 0.040 0.015 0.015 0.025 166.67

Weekly Share Price Range of Azure Minerals Ltd

Start Date End Date High Low Close Price Range Price Range %
12-Feb-18 16-Feb-18 0.340 0.300 0.305 0.040 13.11
05-Feb-18 09-Feb-18 0.370 0.315 0.330 0.055 16.67
29-Jan-18 02-Feb-18 0.385 0.365 0.375 0.020 5.33
22-Jan-18 26-Jan-18 0.395 0.365 0.380 0.030 7.89
15-Jan-18 19-Jan-18 0.420 0.365 0.390 0.055 14.10
08-Jan-18 12-Jan-18 0.390 0.360 0.375 0.030 8.00
01-Jan-18 05-Jan-18 0.390 0.355 0.375 0.035 9.33
25-Dec-17 29-Dec-17 0.395 0.365 0.390 0.030 7.69
18-Dec-17 22-Dec-17 0.390 0.355 0.370 0.035 9.46
11-Dec-17 15-Dec-17 0.455 0.360 0.385 0.095 24.68
04-Dec-17 08-Dec-17 0.585 0.430 0.430 0.155 36.05
27-Nov-17 01-Dec-17 0.630 0.023 0.580 0.607 104.66

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.