Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

We are working toward renovovation of the site to help you serve better. During this period Australia Stock market will not be updated from 20 Feb for some time


Summary Technicals Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Centaurus Metals (CTM) on Daily/ Weekly/ Monthly Period

Share Price Range of Centaurus Metals Ltd

Date High Low Close Price Range Price Range %
16-Feb-18 0.012 0.012 0.012 0.000 0.000
15-Feb-18 0.012 0.012 0.012 0.000 0.000
14-Feb-18 0.012 0.011 0.012 0.001 8.33
13-Feb-18 0.013 0.011 0.011 0.002 18.18
12-Feb-18 0.014 0.012 0.013 0.002 15.38
09-Feb-18 0.013 0.011 0.012 0.002 16.67
08-Feb-18 0.015 0.013 0.013 0.002 15.38
07-Feb-18 0.017 0.014 0.014 0.003 21.43
06-Feb-18 0.014 0.012 0.012 0.002 16.67
05-Feb-18 0.017 0.014 0.015 0.003 20.00
02-Feb-18 0.017 0.013 0.017 0.004 23.53
01-Feb-18 0.010 0.009 0.010 0.000 0.000

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.000 0.000
5 Day Period 0.001 6.82
10 Day Period 0.002 12.84
15 Day Period 0.002 12.78
30 Day Period 0.001 12.97
50 Day Period 0.001 12.00
5 Week Period 0.005 55.18
10 Week Period 0.003 38.28
20 Week Period 0.003 41.82
50 Week Period 0.002 33.98
3 Months Period 0.007 94.44
6 Months Period 0.005 87.78
9 Months Period 0.004 85.07
12 Months Period 0.003 68.31

Monthly Share Price Range of Centaurus Metals Ltd

Start Date End Date High Low Close Price Range Price Range %
01-Feb-18 28-Feb-18 0.017 0.009 0.012 0.008 66.67
01-Jan-18 31-Jan-18 0.012 0.006 0.010 0.006 60.00
01-Dec-17 31-Dec-17 0.008 0.006 0.007 0.002 28.57
01-Nov-17 30-Nov-17 0.010 0.004 0.007 0.006 85.71
01-Oct-17 31-Oct-17 0.005 0.003 0.004 0.002 50.00
01-Sep-17 30-Sep-17 0.005 0.003 0.004 0.002 50.00
01-Aug-17 31-Aug-17 0.006 0.003 0.005 0.003 60.00
01-Jul-17 31-Jul-17 0.007 0.004 0.004 0.003 75.00
01-Jun-17 30-Jun-17 0.008 0.006 0.006 0.002 33.33
01-May-17 31-May-17 0.009 0.008 0.008 0.001 12.50
01-Apr-17 30-Apr-17 0.010 0.008 0.008 0.002 25.00
01-Mar-17 31-Mar-17 0.010 0.005 0.008 0.005 62.50

Weekly Share Price Range of Centaurus Metals Ltd

Start Date End Date High Low Close Price Range Price Range %
12-Feb-18 16-Feb-18 0.014 0.011 0.012 0.003 25.00
05-Feb-18 09-Feb-18 0.017 0.011 0.012 0.006 50.00
29-Jan-18 02-Feb-18 0.017 0.009 0.017 0.008 47.06
22-Jan-18 26-Jan-18 0.012 0.008 0.010 0.004 40.00
15-Jan-18 19-Jan-18 0.010 0.007 0.009 0.003 33.33
08-Jan-18 12-Jan-18 0.008 0.006 0.007 0.002 28.57
01-Jan-18 05-Jan-18 0.008 0.007 0.008 0.001 12.50
25-Dec-17 29-Dec-17 0.007 0.006 0.007 0.001 14.29
18-Dec-17 22-Dec-17 0.007 0.006 0.006 0.001 16.67
11-Dec-17 15-Dec-17 0.008 0.006 0.006 0.002 33.33
04-Dec-17 08-Dec-17 0.008 0.006 0.006 0.002 33.33
27-Nov-17 01-Dec-17 0.009 0.006 0.007 0.003 42.86

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.