Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

We are working toward renovovation of the site to help you serve better. During this period Australia Stock market will not be updated from 20 Feb for some time


Summary Technicals Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Clancy Exploration (CLY) on Daily/ Weekly/ Monthly Period

Share Price Range of Clancy Exploration Ltd

Date High Low Close Price Range Price Range %
16-Feb-18 0.004 0.003 0.003 0.001 33.33
15-Feb-18 0.003 0.003 0.003 0.000 0.000
14-Feb-18 0.003 0.003 0.003 0.000 0.000
13-Feb-18 0.003 0.003 0.003 0.000 0.000
12-Feb-18 0.004 0.003 0.003 0.001 33.33
09-Feb-18 0.004 0.003 0.003 0.001 33.33
08-Feb-18 0.004 0.003 0.004 0.001 25.00
07-Feb-18 0.004 0.003 0.004 0.001 25.00
06-Feb-18 0.003 0.003 0.003 0.000 0.000
05-Feb-18 0.004 0.003 0.003 0.001 33.33
02-Feb-18 0.004 0.004 0.004 0.000 0.000
01-Feb-18 0.004 0.004 0.004 0.000 0.000

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.000 16.67
5 Day Period 0.000 8.33
10 Day Period 0.001 18.52
15 Day Period 0.000 16.07
30 Day Period 0.001 15.52
50 Day Period 0.001 15.00
5 Week Period 0.001 29.17
10 Week Period 0.001 26.85
20 Week Period 0.001 30.79
50 Week Period 0.001 30.14
3 Months Period 0.001 29.17
6 Months Period 0.003 67.67
9 Months Period 0.002 57.92
12 Months Period 0.002 64.85

Monthly Share Price Range of Clancy Exploration Ltd

Start Date End Date High Low Close Price Range Price Range %
01-Feb-18 28-Feb-18 0.004 0.003 0.003 0.001 33.33
01-Jan-18 31-Jan-18 0.005 0.004 0.004 0.001 25.00
01-Dec-17 31-Dec-17 0.008 0.004 0.004 0.004 100.00
01-Nov-17 30-Nov-17 0.009 0.005 0.005 0.004 80.00
01-Oct-17 31-Oct-17 0.006 0.003 0.005 0.003 60.00
01-Sep-17 30-Sep-17 0.004 0.002 0.003 0.002 66.67
01-Aug-17 31-Aug-17 0.004 0.004 0.004 0.000 0.000
01-Jul-17 31-Jul-17 0.005 0.004 0.004 0.001 25.00
01-Jun-17 30-Jun-17 0.005 0.002 0.004 0.003 75.00
01-May-17 31-May-17 0.003 0.002 0.003 0.001 33.33
01-Apr-17 30-Apr-17 0.003 0.002 0.003 0.001 33.33
01-Mar-17 31-Mar-17 0.004 0.002 0.002 0.002 100.00

Weekly Share Price Range of Clancy Exploration Ltd

Start Date End Date High Low Close Price Range Price Range %
12-Feb-18 16-Feb-18 0.004 0.003 0.003 0.001 33.33
05-Feb-18 09-Feb-18 0.004 0.003 0.003 0.001 33.33
29-Jan-18 02-Feb-18 0.005 0.004 0.004 0.001 25.00
22-Jan-18 26-Jan-18 0.005 0.004 0.005 0.001 20.00
15-Jan-18 19-Jan-18 0.005 0.004 0.005 0.001 20.00
08-Jan-18 12-Jan-18 0.005 0.004 0.005 0.001 20.00
01-Jan-18 05-Jan-18 0.005 0.004 0.005 0.001 20.00
25-Dec-17 29-Dec-17 0.004 0.004 0.004 0.000 0.000
18-Dec-17 22-Dec-17 0.006 0.004 0.005 0.002 40.00
11-Dec-17 15-Dec-17 0.006 0.005 0.005 0.001 20.00
04-Dec-17 08-Dec-17 0.008 0.005 0.005 0.003 60.00
27-Nov-17 01-Dec-17 0.006 0.005 0.006 0.001 16.67

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.