Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

We are working toward renovovation of the site to help you serve better. During this period Australia Stock market will not be updated from 20 Feb for some time


Summary Technicals Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Cougar Metals NL (CGM) on Daily/ Weekly/ Monthly Period

Share Price Range of Cougar Metals NL

Date High Low Close Price Range Price Range %
16-Feb-18 0.009 0.008 0.008 0.000 0.000
15-Feb-18 0.009 0.008 0.008 0.001 12.50
14-Feb-18 0.010 0.009 0.009 0.000 0.000
13-Feb-18 0.010 0.009 0.009 0.001 11.11
12-Feb-18 0.009 0.008 0.009 0.001 11.11
09-Feb-18 0.009 0.008 0.008 0.001 12.50
08-Feb-18 0.010 0.009 0.009 0.001 11.11
07-Feb-18 0.011 0.009 0.009 0.002 22.22
06-Feb-18 0.009 0.008 0.008 0.001 12.50
05-Feb-18 0.009 0.009 0.009 0.000 0.000
02-Feb-18 0.010 0.010 0.010 0.000 0.000
01-Feb-18 0.010 0.010 0.010 0.000 0.000

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.000 6.25
5 Day Period 0.000 5.90
10 Day Period 0.001 10.49
15 Day Period 0.001 7.54
30 Day Period 0.001 8.56
50 Day Period 0.001 9.06
5 Week Period 0.002 25.90
10 Week Period 0.002 28.14
20 Week Period 0.003 28.94
50 Week Period 0.003 51.62
3 Months Period 0.006 102.08
6 Months Period 0.007 90.83
9 Months Period 0.008 102.01
12 Months Period 0.007 89.72

Monthly Share Price Range of Cougar Metals NL

Start Date End Date High Low Close Price Range Price Range %
01-Feb-18 28-Feb-18 0.011 0.008 0.008 0.003 37.50
01-Jan-18 31-Jan-18 0.016 0.006 0.010 0.010 100.00
01-Dec-17 31-Dec-17 0.013 0.006 0.006 0.007 116.67
01-Nov-17 30-Nov-17 0.017 0.012 0.012 0.005 41.67
01-Oct-17 31-Oct-17 0.023 0.012 0.014 0.011 78.57
01-Sep-17 30-Sep-17 0.022 0.012 0.017 0.010 58.82
01-Aug-17 31-Aug-17 0.021 0.006 0.013 0.015 115.38
01-Jul-17 31-Jul-17 0.009 0.007 0.007 0.002 28.57
01-Jun-17 30-Jun-17 0.010 0.006 0.009 0.004 44.44
01-May-17 31-May-17 0.010 0.006 0.006 0.004 66.67
01-Apr-17 30-Apr-17 0.011 0.008 0.008 0.003 37.50
01-Mar-17 31-Mar-17 0.013 0.001 0.010 0.012 120.00

Weekly Share Price Range of Cougar Metals NL

Start Date End Date High Low Close Price Range Price Range %
12-Feb-18 16-Feb-18 0.010 0.008 0.008 0.002 25.00
05-Feb-18 09-Feb-18 0.011 0.008 0.008 0.003 37.50
29-Jan-18 02-Feb-18 0.010 0.009 0.010 0.001 10.00
22-Jan-18 26-Jan-18 0.013 0.010 0.010 0.003 30.00
15-Jan-18 19-Jan-18 0.016 0.011 0.011 0.005 45.45
08-Jan-18 12-Jan-18 0.011 0.008 0.011 0.003 27.27
01-Jan-18 05-Jan-18 0.008 0.006 0.008 0.002 25.00
25-Dec-17 29-Dec-17 0.007 0.006 0.006 0.001 16.67
18-Dec-17 22-Dec-17 0.007 0.006 0.006 0.001 16.67
11-Dec-17 15-Dec-17 0.009 0.007 0.007 0.002 28.57
04-Dec-17 08-Dec-17 0.013 0.007 0.007 0.006 85.71
27-Nov-17 01-Dec-17 0.015 0.011 0.011 0.004 36.36

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.