Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

We are working toward renovovation of the site to help you serve better. During this period Australia Stock market will not be updated from 20 Feb for some time


Summary Technicals Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Golden Rim Resources (GMR) on Daily/ Weekly/ Monthly Period

Share Price Range of Golden Rim Resources Ltd

Date High Low Close Price Range Price Range %
16-Feb-18 0.045 0.045 0.045 0.000 0.000
15-Feb-18 0.046 0.044 0.044 0.002 4.55
14-Feb-18 0.051 0.047 0.047 0.004 8.51
13-Feb-18 0.050 0.044 0.050 0.006 12.00
12-Feb-18 0.046 0.043 0.044 0.003 6.82
09-Feb-18 0.042 0.038 0.040 0.004 10.00
08-Feb-18 0.042 0.039 0.039 0.003 7.69
07-Feb-18 0.046 0.042 0.043 0.004 9.30
06-Feb-18 0.045 0.038 0.043 0.007 16.28
05-Feb-18 0.045 0.039 0.043 0.006 13.95
02-Feb-18 0.043 0.041 0.042 0.002 4.76
01-Feb-18 0.041 0.039 0.041 0.002 4.88

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.001 2.27
5 Day Period 0.003 6.67
10 Day Period 0.004 8.87
15 Day Period 0.004 8.87
30 Day Period 0.003 7.48
50 Day Period 0.003 7.77
5 Week Period 0.008 19.78
10 Week Period 0.010 24.43
20 Week Period 0.007 101.92
50 Week Period 0.004 64.90
3 Months Period 0.017 44.03
6 Months Period 0.017 364.28
9 Months Period 0.011 263.09
12 Months Period 0.009 222.55

Monthly Share Price Range of Golden Rim Resources Ltd

Start Date End Date High Low Close Price Range Price Range %
01-Feb-18 28-Feb-18 0.051 0.038 0.045 0.013 28.89
01-Jan-18 31-Jan-18 0.060 0.039 0.040 0.021 52.50
01-Dec-17 31-Dec-17 0.049 0.003 0.039 0.046 117.95
01-Nov-17 30-Nov-17 0.004 0.002 0.003 0.002 66.67
01-Oct-17 31-Oct-17 0.004 0.002 0.003 0.002 66.67
01-Sep-17 30-Sep-17 0.004 0.003 0.003 0.001 33.33
01-Aug-17 31-Aug-17 0.005 0.002 0.003 0.003 100.00
01-Jul-17 31-Jul-17 0.004 0.002 0.002 0.002 100.00
01-Jun-17 30-Jun-17 0.005 0.002 0.003 0.003 100.00
01-May-17 31-May-17 0.007 0.003 0.003 0.004 133.33
01-Apr-17 30-Apr-17 0.008 0.005 0.007 0.003 42.86
01-Mar-17 31-Mar-17 0.009 0.004 0.008 0.005 62.50

Weekly Share Price Range of Golden Rim Resources Ltd

Start Date End Date High Low Close Price Range Price Range %
12-Feb-18 16-Feb-18 0.051 0.043 0.045 0.008 17.78
05-Feb-18 09-Feb-18 0.046 0.038 0.040 0.008 20.00
29-Jan-18 02-Feb-18 0.051 0.039 0.042 0.012 28.57
22-Jan-18 26-Jan-18 0.050 0.046 0.050 0.004 8.00
15-Jan-18 19-Jan-18 0.055 0.048 0.048 0.007 14.58
08-Jan-18 12-Jan-18 0.060 0.051 0.054 0.009 16.67
01-Jan-18 05-Jan-18 0.060 0.039 0.057 0.021 36.84
25-Dec-17 29-Dec-17 0.042 0.038 0.039 0.004 10.26
18-Dec-17 22-Dec-17 0.049 0.034 0.041 0.015 36.59
11-Dec-17 15-Dec-17 0.042 0.003 0.039 0.039 100.00
04-Dec-17 08-Dec-17 0.003 0.003 0.003 0.000 0.000
27-Nov-17 01-Dec-17 0.004 0.002 0.003 0.002 66.67

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.