Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

We are working toward renovovation of the site to help you serve better. During this period Australia Stock market will not be updated from 20 Feb for some time


Summary Technicals Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Liontown Resources (LTR) on Daily/ Weekly/ Monthly Period

Share Price Range of Liontown Resources Ltd

Date High Low Close Price Range Price Range %
16-Feb-18 0.042 0.038 0.039 0.004 10.26
15-Feb-18 0.043 0.038 0.042 0.005 11.90
14-Feb-18 0.037 0.034 0.037 0.003 8.11
13-Feb-18 0.037 0.035 0.035 0.002 5.71
12-Feb-18 0.037 0.035 0.036 0.002 5.56
09-Feb-18 0.033 0.031 0.033 0.002 6.06
08-Feb-18 0.036 0.033 0.033 0.003 9.09
07-Feb-18 0.037 0.033 0.034 0.004 11.76
06-Feb-18 0.039 0.030 0.033 0.009 27.27
05-Feb-18 0.039 0.035 0.039 0.004 10.26
02-Feb-18 0.039 0.037 0.038 0.002 5.26
01-Feb-18 0.038 0.035 0.037 0.003 8.11

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.005 11.84
5 Day Period 0.003 9.56
10 Day Period 0.004 11.29
15 Day Period 0.004 10.44
30 Day Period 0.004 9.61
50 Day Period 0.004 10.34
5 Week Period 0.008 24.32
10 Week Period 0.009 25.06
20 Week Period 0.008 31.28
50 Week Period 0.005 24.85
3 Months Period 0.017 53.10
6 Months Period 0.017 96.03
9 Months Period 0.012 72.00
12 Months Period 0.010 69.81

Monthly Share Price Range of Liontown Resources Ltd

Start Date End Date High Low Close Price Range Price Range %
01-Feb-18 28-Feb-18 0.043 0.030 0.039 0.013 33.33
01-Jan-18 31-Jan-18 0.057 0.035 0.035 0.022 62.86
01-Dec-17 31-Dec-17 0.049 0.027 0.044 0.022 50.00
01-Nov-17 30-Nov-17 0.031 0.020 0.027 0.011 40.74
01-Oct-17 31-Oct-17 0.027 0.008 0.024 0.019 79.17
01-Sep-17 30-Sep-17 0.010 0.008 0.009 0.002 22.22
01-Aug-17 31-Aug-17 0.011 0.008 0.009 0.003 33.33
01-Jul-17 31-Jul-17 0.012 0.009 0.009 0.003 33.33
01-Jun-17 30-Jun-17 0.014 0.009 0.009 0.005 55.56
01-May-17 31-May-17 0.015 0.011 0.013 0.004 30.77
01-Apr-17 30-Apr-17 0.022 0.011 0.014 0.011 78.57
01-Mar-17 31-Mar-17 0.025 0.016 0.020 0.009 45.00

Weekly Share Price Range of Liontown Resources Ltd

Start Date End Date High Low Close Price Range Price Range %
12-Feb-18 16-Feb-18 0.043 0.034 0.039 0.009 23.08
05-Feb-18 09-Feb-18 0.039 0.030 0.033 0.009 27.27
29-Jan-18 02-Feb-18 0.043 0.035 0.038 0.008 21.05
22-Jan-18 26-Jan-18 0.046 0.039 0.042 0.007 16.67
15-Jan-18 19-Jan-18 0.056 0.044 0.046 0.012 26.09
08-Jan-18 12-Jan-18 0.057 0.049 0.050 0.008 16.00
01-Jan-18 05-Jan-18 0.056 0.045 0.050 0.011 22.00
25-Dec-17 29-Dec-17 0.049 0.038 0.044 0.011 25.00
18-Dec-17 22-Dec-17 0.042 0.032 0.041 0.010 24.39
11-Dec-17 15-Dec-17 0.039 0.032 0.033 0.007 21.21
04-Dec-17 08-Dec-17 0.049 0.031 0.032 0.018 56.25
27-Nov-17 01-Dec-17 0.034 0.026 0.034 0.008 23.53

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.