Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

We are working toward renovovation of the site to help you serve better. During this period Australia Stock market will not be updated from 20 Feb for some time


Summary Technicals Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Pacifico Minerals (PMY) on Daily/ Weekly/ Monthly Period

Share Price Range of Pacifico Minerals Ltd

Date High Low Close Price Range Price Range %
16-Feb-18 0.008 0.007 0.007 0.001 14.29
15-Feb-18 0.008 0.008 0.008 0.000 0.000
14-Feb-18 0.009 0.008 0.008 0.001 12.50
13-Feb-18 0.009 0.007 0.009 0.002 22.22
12-Feb-18 0.007 0.006 0.006 0.001 16.67
09-Feb-18 0.007 0.007 0.007 0.000 0.000
08-Feb-18 0.008 0.007 0.007 0.001 14.29
07-Feb-18 0.007 0.007 0.007 0.000 0.000
06-Feb-18 0.007 0.006 0.006 0.001 16.67
05-Feb-18 0.008 0.008 0.008 0.000 0.000
02-Feb-18 0.007 0.007 0.007 0.000 0.000
01-Feb-18 0.008 0.007 0.007 0.000 0.000

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.000 7.14
5 Day Period 0.001 13.84
10 Day Period 0.001 11.44
15 Day Period 0.001 8.38
30 Day Period 0.001 7.88
50 Day Period 0.000 6.77
5 Week Period 0.002 31.55
10 Week Period 0.002 31.43
20 Week Period 0.001 24.85
50 Week Period 0.001 24.76
3 Months Period 0.003 58.33
6 Months Period 0.003 66.33
9 Months Period 0.003 65.83
12 Months Period 0.003 59.09

Monthly Share Price Range of Pacifico Minerals Ltd

Start Date End Date High Low Close Price Range Price Range %
01-Feb-18 28-Feb-18 0.009 0.006 0.007 0.003 42.86
01-Jan-18 31-Jan-18 0.010 0.006 0.007 0.004 57.14
01-Dec-17 31-Dec-17 0.007 0.005 0.007 0.002 28.57
01-Nov-17 30-Nov-17 0.008 0.004 0.006 0.004 66.67
01-Oct-17 31-Oct-17 0.007 0.004 0.004 0.003 75.00
01-Sep-17 30-Sep-17 0.008 0.005 0.006 0.003 50.00
01-Aug-17 31-Aug-17 0.008 0.005 0.007 0.003 42.86
01-Jul-17 31-Jul-17 0.007 0.004 0.007 0.003 42.86
01-Jun-17 30-Jun-17 0.006 0.004 0.005 0.002 40.00
01-May-17 31-May-17 0.007 0.005 0.006 0.002 33.33
01-Apr-17 30-Apr-17 0.008 0.006 0.007 0.002 28.57
01-Mar-17 31-Mar-17 0.009 0.005 0.008 0.004 50.00

Weekly Share Price Range of Pacifico Minerals Ltd

Start Date End Date High Low Close Price Range Price Range %
12-Feb-18 16-Feb-18 0.009 0.006 0.007 0.003 42.86
05-Feb-18 09-Feb-18 0.008 0.006 0.007 0.002 28.57
29-Jan-18 02-Feb-18 0.009 0.007 0.007 0.002 28.57
22-Jan-18 26-Jan-18 0.008 0.007 0.008 0.001 12.50
15-Jan-18 19-Jan-18 0.010 0.006 0.008 0.004 50.00
08-Jan-18 12-Jan-18 0.007 0.006 0.006 0.001 16.67
01-Jan-18 05-Jan-18 0.007 0.006 0.006 0.001 16.67
25-Dec-17 29-Dec-17 0.007 0.006 0.007 0.001 14.29
18-Dec-17 22-Dec-17 0.007 0.005 0.006 0.002 33.33
11-Dec-17 15-Dec-17 0.006 0.006 0.006 0.000 0.000
04-Dec-17 08-Dec-17 0.007 0.006 0.006 0.001 16.67
27-Nov-17 01-Dec-17 0.007 0.006 0.006 0.001 16.67

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.