Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

We are working toward renovovation of the site to help you serve better. During this period Australia Stock market will not be updated from 20 Feb for some time


Summary Technicals Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Sundance Resources (SDL) on Daily/ Weekly/ Monthly Period

Share Price Range of Sundance Resources Ltd

Date High Low Close Price Range Price Range %
16-Feb-18 0.009 0.007 0.008 0.002 25.00
15-Feb-18 0.008 0.007 0.008 0.001 12.50
14-Feb-18 0.008 0.006 0.007 0.002 28.57
13-Feb-18 0.008 0.007 0.008 0.001 12.50
12-Feb-18 0.008 0.007 0.007 0.001 14.29
09-Feb-18 0.007 0.006 0.007 0.001 14.29
08-Feb-18 0.007 0.007 0.007 0.000 0.000
07-Feb-18 0.006 0.005 0.006 0.001 16.67
06-Feb-18 0.009 0.008 0.008 0.000 0.000
05-Feb-18 0.009 0.008 0.008 0.000 0.000
02-Feb-18 0.009 0.008 0.008 0.000 0.000
01-Feb-18 0.009 0.008 0.008 0.000 0.000

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.001 21.43
5 Day Period 0.001 22.62
10 Day Period 0.001 15.71
15 Day Period 0.001 10.10
30 Day Period 0.001 13.16
50 Day Period 0.001 16.46
5 Week Period 0.003 55.62
10 Week Period 0.002 41.39
20 Week Period 0.002 42.85
50 Week Period 0.001 37.81
3 Months Period 0.004 102.50
6 Months Period 0.003 77.67
9 Months Period 0.003 86.04
12 Months Period 0.003 73.94

Monthly Share Price Range of Sundance Resources Ltd

Start Date End Date High Low Close Price Range Price Range %
01-Feb-18 28-Feb-18 0.009 0.005 0.008 0.004 50.00
01-Jan-18 31-Jan-18 0.009 0.004 0.008 0.005 62.50
01-Dec-17 31-Dec-17 0.006 0.004 0.005 0.002 40.00
01-Nov-17 30-Nov-17 0.006 0.003 0.004 0.003 75.00
01-Oct-17 31-Oct-17 0.004 0.003 0.003 0.001 33.33
01-Sep-17 30-Sep-17 0.007 0.003 0.003 0.004 133.33
01-Aug-17 31-Aug-17 0.007 0.003 0.006 0.004 66.67
01-Jul-17 31-Jul-17 0.004 0.003 0.003 0.001 33.33
01-Jun-17 30-Jun-17 0.004 0.003 0.004 0.001 25.00
01-May-17 31-May-17 0.005 0.003 0.003 0.002 66.67
01-Apr-17 30-Apr-17 0.005 0.004 0.004 0.001 25.00
01-Mar-17 31-Mar-17 0.007 0.003 0.004 0.004 100.00

Weekly Share Price Range of Sundance Resources Ltd

Start Date End Date High Low Close Price Range Price Range %
12-Feb-18 16-Feb-18 0.009 0.006 0.008 0.003 37.50
05-Feb-18 09-Feb-18 0.009 0.005 0.007 0.004 57.14
29-Jan-18 02-Feb-18 0.009 0.008 0.008 0.001 12.50
22-Jan-18 26-Jan-18 0.009 0.005 0.008 0.004 50.00
15-Jan-18 19-Jan-18 0.005 0.004 0.004 0.001 25.00
08-Jan-18 12-Jan-18 0.006 0.004 0.005 0.002 40.00
01-Jan-18 05-Jan-18 0.005 0.004 0.005 0.001 20.00
25-Dec-17 29-Dec-17 0.005 0.004 0.005 0.001 20.00
18-Dec-17 22-Dec-17 0.005 0.004 0.004 0.001 25.00
11-Dec-17 15-Dec-17 0.005 0.004 0.005 0.001 20.00
04-Dec-17 08-Dec-17 0.006 0.004 0.004 0.002 50.00
27-Nov-17 01-Dec-17 0.005 0.004 0.005 0.001 20.00

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.