Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

We are working toward renovovation of the site to help you serve better. During this period Australia Stock market will not be updated from 20 Feb for some time


Summary Technicals Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Ventnor Resources (VRX) on Daily/ Weekly/ Monthly Period

Share Price Range of Ventnor Resources Ltd

Date High Low Close Price Range Price Range %
16-Feb-18 0.068 0.062 0.067 0.000 0.000
15-Feb-18 0.068 0.062 0.067 0.000 0.000
14-Feb-18 0.068 0.062 0.067 0.000 0.000
13-Feb-18 0.068 0.062 0.067 0.000 0.000
12-Feb-18 0.068 0.062 0.067 0.000 0.000
09-Feb-18 0.068 0.062 0.067 0.000 0.000
08-Feb-18 0.068 0.062 0.067 0.000 0.000
07-Feb-18 0.068 0.062 0.067 0.000 0.000
06-Feb-18 0.068 0.062 0.067 0.000 0.000
05-Feb-18 0.068 0.062 0.067 0.000 0.000
02-Feb-18 0.068 0.062 0.067 0.000 0.000
01-Feb-18 0.068 0.062 0.067 0.000 0.000

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.000 0.000
5 Day Period 0.000 0.000
10 Day Period 0.000 0.000
15 Day Period 0.000 0.691
30 Day Period 0.003 4.20
50 Day Period 0.003 6.11
5 Week Period 0.007 11.21
10 Week Period 0.009 17.30
20 Week Period 0.010 30.82
50 Week Period 0.005 24.22
3 Months Period 0.020 41.51
6 Months Period 0.022 109.25
9 Months Period 0.017 96.19
12 Months Period 0.013 78.96

Monthly Share Price Range of Ventnor Resources Ltd

Start Date End Date High Low Close Price Range Price Range %
01-Feb-18 28-Feb-18 0.068 0.062 0.067 0.006 8.96
01-Jan-18 31-Jan-18 0.078 0.045 0.067 0.033 49.25
01-Dec-17 31-Dec-17 0.056 0.036 0.053 0.020 37.74
01-Nov-17 30-Nov-17 0.060 0.013 0.040 0.047 117.50
01-Oct-17 31-Oct-17 0.019 0.013 0.014 0.006 42.86
01-Sep-17 30-Sep-17 0.018 0.009 0.016 0.009 56.25
01-Aug-17 31-Aug-17 0.016 0.009 0.009 0.007 77.78
01-Jul-17 31-Jul-17 0.016 0.011 0.014 0.005 35.71
01-Jun-17 30-Jun-17 0.014 0.011 0.012 0.003 25.00
01-May-17 31-May-17 0.016 0.012 0.013 0.004 30.77
01-Apr-17 30-Apr-17 0.018 0.013 0.013 0.005 38.46
01-Mar-17 31-Mar-17 0.017 0.013 0.016 0.004 25.00

Weekly Share Price Range of Ventnor Resources Ltd

Start Date End Date High Low Close Price Range Price Range %
12-Feb-18 16-Feb-18 0.068 0.062 0.067 0.006 8.96
05-Feb-18 09-Feb-18 0.068 0.062 0.067 0.006 8.96
29-Jan-18 02-Feb-18 0.068 0.062 0.067 0.006 8.96
22-Jan-18 26-Jan-18 0.066 0.057 0.066 0.009 13.64
15-Jan-18 19-Jan-18 0.073 0.065 0.066 0.008 12.12
08-Jan-18 12-Jan-18 0.078 0.063 0.068 0.015 22.06
01-Jan-18 05-Jan-18 0.063 0.045 0.063 0.018 28.57
25-Dec-17 29-Dec-17 0.053 0.046 0.053 0.007 13.21
18-Dec-17 22-Dec-17 0.055 0.046 0.047 0.009 19.15
11-Dec-17 15-Dec-17 0.056 0.036 0.052 0.020 38.46
04-Dec-17 08-Dec-17 0.045 0.036 0.042 0.009 21.43
27-Nov-17 01-Dec-17 0.056 0.038 0.044 0.018 40.91

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.