Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

We are working toward renovovation of the site to help you serve better. During this period Australia Stock market will not be updated from 20 Feb for some time


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Queensland Bauxite (QBL)

Sector Share Price Price Change Previous Close Average Volume Code
Materials 0.055 -0.003/ -5.172% 0.058 9301.81 K QBL

Key Technical data of Queensland Bauxite Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.001 44.74 -33.333 -0.261 0.049 0.054 0.043 0.058 0.053

High/Lows & Performance of Queensland Bauxite Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.050 0.057 0.062 0.029 0.014 0.008
Price Gain 0.005 -0.002 -0.007 0.026 0.041 0.047
Price Gain % 10.00 -3.509 -11.290 89.66 292.86 587.50
Period High 0.060 0.060 0.065 0.115 0.115 0.115
High On 15-Feb-18 15-Feb-18 18-Jan-18 09-Jan-18 09-Jan-18 09-Jan-18
Period Low 0.048 0.045 0.045 0.030 0.011 0.007
Low date 12-Feb-18 06-Feb-18 06-Feb-18 17-Nov-17 07-Sep-17 03-Mar-17

Moving Average of Queensland Bauxite Ltd

Current Share Price 0.055
Three Days 0.056
Five Days 0.053
Ten Days 0.052
Fifteen Days 0.054
Twenty Two Days 0.056
Thirty Days 0.058
Fifty Days 0.058
Hundred Days 0.043
Two Hundred Days 0.028

Share Price History of Queensland Bauxite Ltd

Date Open High Low Close Volume
16-Feb-18 0.059 0.059 0.054 0.055 6616 K
15-Feb-18 0.055 0.060 0.054 0.058 12290 K
14-Feb-18 0.051 0.057 0.051 0.054 12035 K
13-Feb-18 0.051 0.053 0.050 0.050 4747 K
12-Feb-18 0.049 0.050 0.048 0.049 4830 K
09-Feb-18 0.049 0.050 0.047 0.050 10883 K
08-Feb-18 0.053 0.053 0.051 0.051 2944 K
07-Feb-18 0.049 0.052 0.049 0.052 10176 K
06-Feb-18 0.049 0.049 0.045 0.045 24479 K
05-Feb-18 0.055 0.055 0.053 0.053 12691 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.