Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Queensland Bauxite (QBL)

Sector Share Price Price Change Previous Close Average Volume Code
Materials 0.062 -0.005/ -7.463% 0.067 40198.65 K QBL

Key Technical data of Queensland Bauxite Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.003 57.14 -82.813 -0.700 0.114 0.052 0.033 0.065 0.060

High/Lows & Performance of Queensland Bauxite Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.075 0.054 0.057 0.017 0.012 0.008
Price Gain -0.013 0.008 0.005 0.045 0.050 0.054
Price Gain % -17.333 14.81 8.77 264.71 416.67 675.00
Period High 0.074 0.115 0.115 0.115 0.115 0.115
High On 10-Jan-18 09-Jan-18 09-Jan-18 09-Jan-18 09-Jan-18 09-Jan-18
Period Low 0.062 0.051 0.048 0.014 0.011 0.007
Low date 16-Jan-18 08-Jan-18 21-Dec-17 31-Oct-17 07-Sep-17 03-Mar-17

Moving Average of Queensland Bauxite Ltd

Current Share Price 0.062
Three Days 0.066
Five Days 0.067
Ten Days 0.062
Fifteen Days 0.060
Twenty Two Days 0.058
Thirty Days 0.062
Fifty Days 0.053
Hundred Days 0.033
Two Hundred Days 0.024

Share Price History of Queensland Bauxite Ltd

Date Open High Low Close Volume
16-Jan-18 0.067 0.067 0.062 0.062 36174 K
15-Jan-18 0.070 0.072 0.067 0.067 30149 K
12-Jan-18 0.068 0.073 0.068 0.069 36130 K
11-Jan-18 0.068 0.071 0.066 0.068 49218 K
10-Jan-18 0.072 0.074 0.066 0.067 96278 K
09-Jan-18 0.110 0.115 0.072 0.075 327 M
08-Jan-18 0.055 0.055 0.051 0.052 0
05-Jan-18 0.055 0.055 0.051 0.052 0
04-Jan-18 0.055 0.055 0.051 0.052 0
03-Jan-18 0.055 0.055 0.051 0.052 13697 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.