Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Red Mountain Mining (RMX)

Sector Share Price Price Change Previous Close Average Volume Code
Materials 0.031 0.005/ 19.23% 0.026 6249.30 K RMX

Key Technical data of Red Mountain Mining Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.002 75.00 -11.765 0.000 0.020 0.019 0.017 0.034 0.027

High/Lows & Performance of Red Mountain Mining Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.019 0.020 0.018 0.015 0.010 0.034
Price Gain 0.012 0.011 0.013 0.016 0.021 -0.003
Price Gain % 63.16 55.00 72.22 106.67 210.00 -8.824
Period High 0.033 0.033 0.033 0.033 0.033 0.048
High On 16-Jan-18 16-Jan-18 16-Jan-18 16-Jan-18 16-Jan-18 31-Jan-17
Period Low 0.018 0.018 0.016 0.012 0.008 0.008
Low date 11-Jan-18 11-Jan-18 27-Dec-17 30-Oct-17 16-Aug-17 16-Aug-17

Moving Average of Red Mountain Mining Ltd

Current Share Price 0.031
Three Days 0.028
Five Days 0.024
Ten Days 0.022
Fifteen Days 0.021
Twenty Two Days 0.020
Thirty Days 0.020
Fifty Days 0.019
Hundred Days 0.017
Two Hundred Days 0.019

Share Price History of Red Mountain Mining Ltd

Date Open High Low Close Volume
16-Jan-18 0.026 0.033 0.026 0.031 32264 K
15-Jan-18 0.028 0.028 0.025 0.026 14220 K
12-Jan-18 0.020 0.028 0.020 0.028 46423 K
11-Jan-18 0.018 0.019 0.018 0.019 1271 K
10-Jan-18 0.019 0.019 0.018 0.018 1892 K
09-Jan-18 0.019 0.020 0.019 0.019 1857 K
08-Jan-18 0.021 0.021 0.019 0.019 4721 K
05-Jan-18 0.021 0.022 0.020 0.021 3466 K
04-Jan-18 0.020 0.021 0.020 0.020 4288 K
03-Jan-18 0.020 0.020 0.019 0.019 2394 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.