Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

We are working toward renovovation of the site to help you serve better. During this period Australia Stock market will not be updated from 20 Feb for some time


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Sihayo Gold (SIH)

Sector Share Price Price Change Previous Close Average Volume Code
Materials 0.018 0.000/ 0.000% 0.018 184.20 K SIH

Key Technical data of Sihayo Gold Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.001 64.29 -20.000 0.000 0.015 0.016 0.015 0.018 0.018

High/Lows & Performance of Sihayo Gold Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.018 0.019 0.013 0.015 0.013 0.013
Price Gain 0.000 -0.001 0.005 0.003 0.005 0.005
Price Gain % 0.000 -5.263 38.46 20.00 38.46 38.46
Period High 0.018 0.019 0.019 0.019 0.019 0.022
High On 16-Feb-18 05-Feb-18 05-Feb-18 05-Feb-18 05-Feb-18 17-Mar-17
Period Low 0.017 0.014 0.014 0.011 0.011 0.010
Low date 14-Feb-18 07-Feb-18 07-Feb-18 28-Dec-17 28-Dec-17 09-May-17

Moving Average of Sihayo Gold Ltd

Current Share Price 0.018
Three Days 0.018
Five Days 0.018
Ten Days 0.017
Fifteen Days 0.017
Twenty Two Days 0.016
Thirty Days 0.016
Fifty Days 0.015
Hundred Days 0.015
Two Hundred Days 0.014

Share Price History of Sihayo Gold Ltd

Date Open High Low Close Volume
16-Feb-18 0.018 0.018 0.018 0.018 0
15-Feb-18 0.018 0.018 0.018 0.018 129 K
14-Feb-18 0.017 0.018 0.017 0.018 0
13-Feb-18 0.017 0.018 0.017 0.018 0
12-Feb-18 0.017 0.018 0.017 0.018 0
09-Feb-18 0.017 0.018 0.017 0.018 201 K
08-Feb-18 0.017 0.017 0.017 0.017 229 K
07-Feb-18 0.017 0.017 0.014 0.014 0
06-Feb-18 0.017 0.017 0.014 0.014 515 K
05-Feb-18 0.019 0.019 0.018 0.018 645 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.