Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Sihayo Gold (SIH)

Sector Share Price Price Change Previous Close Average Volume Code
Materials 0.013 0.000/ 0.000% 0.013 908.35 K SIH

Key Technical data of Sihayo Gold Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.000 33.33 -60.000 0.000 0.012 0.014 0.015 0.013 0.013

High/Lows & Performance of Sihayo Gold Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.016 0.014 0.013 0.014 0.012 0.013
Price Gain -0.003 -0.001 0.000 -0.001 0.001 0.000
Price Gain % -18.750 -7.143 0.000 -7.143 8.33 0.000
Period High 0.016 0.016 0.016 0.019 0.019 0.022
High On 11-Jan-18 11-Jan-18 11-Jan-18 14-Nov-17 14-Nov-17 17-Mar-17
Period Low 0.013 0.013 0.011 0.011 0.011 0.010
Low date 16-Jan-18 16-Jan-18 28-Dec-17 28-Dec-17 28-Dec-17 09-May-17

Moving Average of Sihayo Gold Ltd

Current Share Price 0.013
Three Days 0.013
Five Days 0.014
Ten Days 0.015
Fifteen Days 0.015
Twenty Two Days 0.014
Thirty Days 0.014
Fifty Days 0.015
Hundred Days 0.015
Two Hundred Days 0.014

Share Price History of Sihayo Gold Ltd

Date Open High Low Close Volume
16-Jan-18 0.013 0.013 0.013 0.013 0
15-Jan-18 0.013 0.013 0.013 0.013 0
12-Jan-18 0.013 0.013 0.013 0.013 250 K
11-Jan-18 0.014 0.016 0.014 0.016 0
10-Jan-18 0.014 0.016 0.014 0.016 0
09-Jan-18 0.014 0.016 0.014 0.016 0
08-Jan-18 0.014 0.016 0.014 0.016 0
05-Jan-18 0.014 0.016 0.014 0.016 2009 K
04-Jan-18 0.014 0.014 0.014 0.014 1513 K
03-Jan-18 0.014 0.014 0.014 0.014 0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.