Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

We are working toward renovovation of the site to help you serve better. During this period Australia Stock market will not be updated from 20 Feb for some time


Summary Technicals Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Bone Medical (BOT) on Daily/ Weekly/ Monthly Period

Share Price Range of Bone Medical Ltd

Date High Low Close Price Range Price Range %
16-Feb-18 0.120 0.115 0.115 0.005 4.35
15-Feb-18 0.125 0.110 0.120 0.015 12.50
14-Feb-18 0.110 0.107 0.110 0.003 2.73
13-Feb-18 0.115 0.107 0.110 0.008 7.27
12-Feb-18 0.115 0.105 0.110 0.010 9.09
09-Feb-18 0.115 0.105 0.110 0.010 9.09
08-Feb-18 0.130 0.115 0.115 0.015 13.04
07-Feb-18 0.130 0.125 0.130 0.005 3.85
06-Feb-18 0.120 0.115 0.120 0.005 4.17
05-Feb-18 0.135 0.120 0.125 0.015 12.00
02-Feb-18 0.140 0.130 0.140 0.000 0.000
01-Feb-18 0.140 0.130 0.140 0.000 0.000

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.010 8.99
5 Day Period 0.008 7.07
10 Day Period 0.008 7.63
15 Day Period 0.009 7.51
30 Day Period 0.010 8.64
50 Day Period 0.007 7.40
5 Week Period 0.041 35.79
10 Week Period 0.024 23.95
20 Week Period 0.016 19.98
50 Week Period 0.010 16.70
3 Months Period 0.090 125.76
6 Months Period 0.046 71.99
9 Months Period 0.033 54.43
12 Months Period 0.029 50.53

Monthly Share Price Range of Bone Medical Ltd

Start Date End Date High Low Close Price Range Price Range %
01-Feb-18 28-Feb-18 0.140 0.105 0.115 0.035 30.43
01-Jan-18 31-Jan-18 0.210 0.066 0.140 0.144 102.86
01-Dec-17 31-Dec-17 0.077 0.053 0.066 0.024 36.36
01-Nov-17 30-Nov-17 0.064 0.045 0.054 0.019 35.19
01-Oct-17 31-Oct-17 0.052 0.043 0.046 0.009 19.57
01-Sep-17 30-Sep-17 0.052 0.044 0.044 0.008 18.18
01-Aug-17 31-Aug-17 0.060 0.044 0.046 0.016 34.78
01-Jul-17 31-Jul-17 0.052 0.043 0.044 0.009 20.45
01-Jun-17 30-Jun-17 0.051 0.039 0.043 0.012 27.91
01-May-17 31-May-17 0.056 0.041 0.042 0.015 35.71
01-Apr-17 30-Apr-17 0.075 0.049 0.054 0.026 48.15
01-Mar-17 31-Mar-17 0.075 0.042 0.068 0.033 48.53

Weekly Share Price Range of Bone Medical Ltd

Start Date End Date High Low Close Price Range Price Range %
12-Feb-18 16-Feb-18 0.125 0.105 0.115 0.020 17.39
05-Feb-18 09-Feb-18 0.135 0.105 0.110 0.030 27.27
29-Jan-18 02-Feb-18 0.210 0.130 0.140 0.080 57.14
22-Jan-18 26-Jan-18 0.130 0.097 0.130 0.033 25.38
15-Jan-18 19-Jan-18 0.105 0.086 0.097 0.019 19.59
08-Jan-18 12-Jan-18 0.086 0.078 0.086 0.008 9.30
01-Jan-18 05-Jan-18 0.079 0.066 0.077 0.013 16.88
25-Dec-17 29-Dec-17 0.067 0.059 0.066 0.008 12.12
18-Dec-17 22-Dec-17 0.063 0.059 0.060 0.004 6.67
11-Dec-17 15-Dec-17 0.063 0.057 0.059 0.006 10.17
04-Dec-17 08-Dec-17 0.077 0.053 0.061 0.024 39.34
27-Nov-17 01-Dec-17 0.061 0.053 0.054 0.008 14.81

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.