Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

We are working toward renovovation of the site to help you serve better. During this period Australia Stock market will not be updated from 20 Feb for some time


Summary Technicals Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Cellmid (CDY) on Daily/ Weekly/ Monthly Period

Share Price Range of Cellmid Ltd

Date High Low Close Price Range Price Range %
16-Feb-18 0.545 0.520 0.540 0.025 4.63
15-Feb-18 0.530 0.520 0.520 0.010 1.92
14-Feb-18 0.540 0.510 0.530 0.030 5.66
13-Feb-18 0.510 0.500 0.510 0.000 0.000
12-Feb-18 0.510 0.500 0.510 0.010 1.96
09-Feb-18 0.500 0.490 0.500 0.010 2.00
08-Feb-18 0.500 0.500 0.500 0.000 0.000
07-Feb-18 0.510 0.490 0.510 0.020 3.92
06-Feb-18 0.515 0.500 0.500 0.015 3.00
05-Feb-18 0.540 0.520 0.520 0.020 3.85
02-Feb-18 0.540 0.525 0.540 0.015 2.78
01-Feb-18 0.530 0.505 0.525 0.025 4.76

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.018 3.37
5 Day Period 0.016 3.15
10 Day Period 0.013 2.64
15 Day Period 0.014 2.75
30 Day Period 0.014 2.88
50 Day Period 0.014 2.89
5 Week Period 0.038 7.60
10 Week Period 0.044 9.51
20 Week Period 0.045 118.98
50 Week Period 0.019 53.50
3 Months Period 0.048 9.69
6 Months Period 0.119 531.25
9 Months Period 0.076 338.55
12 Months Period 0.057 253.41

Monthly Share Price Range of Cellmid Ltd

Start Date End Date High Low Close Price Range Price Range %
01-Feb-18 28-Feb-18 0.545 0.490 0.540 0.055 10.19
01-Jan-18 31-Jan-18 0.535 0.490 0.505 0.045 8.91
01-Dec-17 31-Dec-17 0.510 0.019 0.510 0.491 96.27
01-Nov-17 30-Nov-17 0.022 0.019 0.019 0.003 15.79
01-Oct-17 31-Oct-17 0.026 0.019 0.021 0.007 33.33
01-Sep-17 30-Sep-17 0.025 0.023 0.025 0.002 8.00
01-Aug-17 31-Aug-17 0.029 0.023 0.024 0.006 25.00
01-Jul-17 31-Jul-17 0.027 0.023 0.024 0.004 16.67
01-Jun-17 30-Jun-17 0.029 0.024 0.025 0.005 20.00
01-May-17 31-May-17 0.030 0.026 0.026 0.004 15.38
01-Apr-17 30-Apr-17 0.040 0.028 0.029 0.012 41.38
01-Mar-17 31-Mar-17 0.038 0.019 0.037 0.019 51.35

Weekly Share Price Range of Cellmid Ltd

Start Date End Date High Low Close Price Range Price Range %
12-Feb-18 16-Feb-18 0.545 0.500 0.540 0.045 8.33
05-Feb-18 09-Feb-18 0.540 0.490 0.500 0.050 10.00
29-Jan-18 02-Feb-18 0.540 0.490 0.540 0.050 9.26
22-Jan-18 26-Jan-18 0.510 0.500 0.500 0.010 2.00
15-Jan-18 19-Jan-18 0.535 0.500 0.500 0.035 7.00
08-Jan-18 12-Jan-18 0.535 0.490 0.500 0.045 9.00
01-Jan-18 05-Jan-18 0.535 0.490 0.510 0.045 8.82
25-Dec-17 29-Dec-17 0.510 0.450 0.510 0.060 11.76
18-Dec-17 22-Dec-17 0.460 0.395 0.445 0.065 14.61
11-Dec-17 15-Dec-17 0.400 0.360 0.395 0.040 10.13
04-Dec-17 08-Dec-17 0.415 0.019 0.360 0.396 110.00
27-Nov-17 01-Dec-17 0.020 0.019 0.019 0.001 5.26

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.