Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

We are working toward renovovation of the site to help you serve better. During this period Australia Stock market will not be updated from 20 Feb for some time


Summary Technicals Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Memphasys (MEM) on Daily/ Weekly/ Monthly Period

Share Price Range of Memphasys Ltd

Date High Low Close Price Range Price Range %
16-Feb-18 0.001 0.001 0.001 0.000 0.000
15-Feb-18 0.001 0.001 0.001 0.000 0.000
14-Feb-18 0.002 0.001 0.002 0.000 0.000
13-Feb-18 0.002 0.001 0.002 0.001 50.00
12-Feb-18 0.002 0.002 0.002 0.000 0.000
09-Feb-18 0.002 0.002 0.002 0.000 0.000
08-Feb-18 0.002 0.002 0.002 0.000 0.000
07-Feb-18 0.002 0.002 0.002 0.000 0.000
06-Feb-18 0.002 0.002 0.002 0.000 0.000
05-Feb-18 0.002 0.002 0.002 0.000 0.000
02-Feb-18 0.002 0.002 0.002 0.000 0.000
01-Feb-18 0.002 0.002 0.002 0.000 0.000

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.000 0.000
5 Day Period 0.000 25.00
10 Day Period 0.000 11.11
15 Day Period 0.000 7.14
30 Day Period 0.000 3.45
50 Day Period 0.000 4.08
5 Week Period 0.000 50.00
10 Week Period 0.000 44.44
20 Week Period 0.001 47.37
50 Week Period 0.001 47.28
3 Months Period 0.001 100.00
6 Months Period 0.001 90.00
9 Months Period 0.002 118.75
12 Months Period 0.002 127.27

Monthly Share Price Range of Memphasys Ltd

Start Date End Date High Low Close Price Range Price Range %
01-Feb-18 28-Feb-18 0.002 0.001 0.001 0.001 100.00
01-Jan-18 31-Jan-18 0.002 0.001 0.001 0.001 100.00
01-Dec-17 31-Dec-17 0.002 0.001 0.002 0.001 50.00
01-Nov-17 30-Nov-17 0.004 0.002 0.003 0.002 66.67
01-Oct-17 31-Oct-17 0.003 0.002 0.003 0.001 33.33
01-Sep-17 30-Sep-17 0.004 0.002 0.003 0.002 66.67
01-Aug-17 31-Aug-17 0.006 0.003 0.003 0.003 100.00
01-Jul-17 31-Jul-17 0.004 0.001 0.003 0.003 100.00
01-Jun-17 30-Jun-17 0.002 0.001 0.001 0.001 100.00
01-May-17 31-May-17 0.003 0.001 0.001 0.002 200.00
01-Apr-17 30-Apr-17 0.005 0.002 0.002 0.003 150.00
01-Mar-17 31-Mar-17 0.006 0.003 0.005 0.003 60.00

Weekly Share Price Range of Memphasys Ltd

Start Date End Date High Low Close Price Range Price Range %
12-Feb-18 16-Feb-18 0.002 0.001 0.001 0.001 100.00
05-Feb-18 09-Feb-18 0.002 0.002 0.002 0.000 0.000
29-Jan-18 02-Feb-18 0.002 0.001 0.002 0.001 50.00
22-Jan-18 26-Jan-18 0.002 0.002 0.002 0.000 0.000
15-Jan-18 19-Jan-18 0.002 0.001 0.001 0.001 100.00
08-Jan-18 12-Jan-18 0.002 0.002 0.002 0.000 0.000
01-Jan-18 05-Jan-18 0.002 0.002 0.002 0.000 0.000
25-Dec-17 29-Dec-17 0.002 0.002 0.002 0.000 0.000
18-Dec-17 22-Dec-17 0.002 0.001 0.002 0.001 50.00
11-Dec-17 15-Dec-17 0.002 0.001 0.002 0.001 50.00
04-Dec-17 08-Dec-17 0.002 0.002 0.002 0.000 0.000
27-Nov-17 01-Dec-17 0.003 0.002 0.002 0.001 50.00

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.