Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

We are working toward renovovation of the site to help you serve better. During this period Australia Stock market will not be updated from 20 Feb for some time


Summary Technicals Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Abacus Property Group (ABP)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Abacus Property Group
Weekly Candlestick Chart for Abacus Property Group

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Abacus Property Group on 13/02/2018
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Abacus Property Group on 12/02/2018 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Abacus Property Group on 16/02/2018 Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by Abacus Property Group on 31/01/2018 Prior to pattern formation this share was in uptrend.
Bearish harami Candlestick pattern was formed by Abacus Property Group on 29/12/2017 Prior to pattern formation this share was in uptrend.
Spinning top Candlestick pattern was formed by Abacus Property Group on 29/12/2017 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Abacus Property Group

Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Feb-18 3.34 3.41 3.34 3.40 1295 K 3.39 3.41 3.34 3.37
15-Feb-18 3.40 3.41 3.31 3.34 861 K 3.41 3.41 3.31 3.36
14-Feb-18 3.39 3.45 3.39 3.41 459 K 3.40 3.45 3.39 3.41
13-Feb-18 3.40 3.41 3.37 3.40 1303 K 3.41 3.41 3.37 3.40
12-Feb-18 3.39 3.41 3.35 3.39 1011 K 3.43 3.43 3.35 3.39
09-Feb-18 3.42 3.44 3.36 3.39 1375 K 3.45 3.45 3.36 3.40
08-Feb-18 3.40 3.50 3.40 3.48 918 K 3.46 3.50 3.40 3.45
07-Feb-18 3.39 3.44 3.36 3.43 1207 K 3.52 3.52 3.36 3.40
06-Feb-18 3.47 3.50 3.37 3.41 1671 K 3.60 3.60 3.37 3.44
05-Feb-18 3.61 3.63 3.52 3.56 2039 K 3.61 3.63 3.52 3.58
02-Feb-18 3.61 3.65 3.55 3.64 949 K 3.62 3.65 3.55 3.61
01-Feb-18 3.63 3.66 3.60 3.65 2906 K 3.60 3.66 3.60 3.64
31-Jan-18 3.56 3.63 3.56 3.62 683 K 3.60 3.63 3.56 3.59
30-Jan-18 3.58 3.62 3.56 3.58 777 K 3.62 3.62 3.56 3.59
29-Jan-18 3.62 3.65 3.58 3.60 618 K 3.63 3.65 3.58 3.61
25-Jan-18 3.63 3.64 3.61 3.63 547 K 3.64 3.64 3.61 3.63
24-Jan-18 3.64 3.68 3.64 3.66 646 K 3.62 3.68 3.62 3.65
23-Jan-18 3.62 3.66 3.61 3.65 481 K 3.60 3.66 3.60 3.64
22-Jan-18 3.57 3.63 3.55 3.63 526 K 3.61 3.63 3.55 3.59
19-Jan-18 3.55 3.63 3.54 3.63 937 K 3.64 3.64 3.54 3.59

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Abacus Property Group

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Feb-18 16-Feb-18 3.39 3.45 3.31 3.40 4931 K 3.59 3.59 3.31 3.39
05-Feb-18 09-Feb-18 3.61 3.63 3.36 3.39 7213 K 3.67 3.67 3.36 3.50
29-Jan-18 02-Feb-18 3.62 3.66 3.55 3.64 5936 K 3.73 3.73 3.55 3.62
22-Jan-18 26-Jan-18 3.57 3.68 3.55 3.63 2201 K 3.85 3.85 3.55 3.61
15-Jan-18 19-Jan-18 3.78 3.83 3.50 3.63 4843 K 4.02 4.02 3.50 3.69
08-Jan-18 12-Jan-18 4.06 4.11 3.77 3.77 4336 K 4.10 4.11 3.77 3.93
01-Jan-18 05-Jan-18 4.06 4.17 4.02 4.05 2237 K 4.13 4.17 4.02 4.08
25-Dec-17 29-Dec-17 4.12 4.15 4.06 4.12 1507 K 4.16 4.16 4.06 4.11
18-Dec-17 22-Dec-17 4.22 4.26 4.06 4.11 3526 K 4.15 4.26 4.06 4.16
11-Dec-17 15-Dec-17 4.20 4.24 4.14 4.20 5179 K 4.10 4.24 4.10 4.20
04-Dec-17 08-Dec-17 4.15 4.21 4.08 4.20 4856 K 4.04 4.21 4.04 4.16
27-Nov-17 01-Dec-17 4.03 4.17 4.01 4.15 3849 K 3.99 4.17 3.99 4.09
20-Nov-17 24-Nov-17 3.91 4.06 3.90 4.04 4110 K 4.00 4.06 3.90 3.98
13-Nov-17 17-Nov-17 4.15 4.16 3.94 3.96 6252 K 3.96 4.16 3.94 4.05
06-Nov-17 10-Nov-17 3.96 4.19 3.96 4.15 4995 K 3.85 4.19 3.85 4.06
30-Oct-17 03-Nov-17 3.83 3.96 3.72 3.95 3872 K 3.83 3.96 3.72 3.86
23-Oct-17 27-Oct-17 3.88 3.91 3.75 3.81 7870 K 3.82 3.91 3.75 3.84
16-Oct-17 20-Oct-17 3.83 3.92 3.80 3.88 3638 K 3.78 3.92 3.78 3.86
09-Oct-17 13-Oct-17 3.78 3.86 3.73 3.82 3278 K 3.76 3.86 3.73 3.80
02-Oct-17 06-Oct-17 3.80 3.83 3.73 3.79 3779 K 3.73 3.83 3.73 3.79

Monthly OHLCV of Abacus Property Group

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Feb-18 16-Feb-18 3.39 3.45 3.31 3.40 4931 K 3.59 3.59 3.31 3.39
05-Feb-18 09-Feb-18 3.61 3.63 3.36 3.39 7213 K 3.67 3.67 3.36 3.50
29-Jan-18 02-Feb-18 3.62 3.66 3.55 3.64 5936 K 3.73 3.73 3.55 3.62
22-Jan-18 26-Jan-18 3.57 3.68 3.55 3.63 2201 K 3.85 3.85 3.55 3.61
15-Jan-18 19-Jan-18 3.78 3.83 3.50 3.63 4843 K 4.02 4.02 3.50 3.69
08-Jan-18 12-Jan-18 4.06 4.11 3.77 3.77 4336 K 4.10 4.11 3.77 3.93
01-Jan-18 05-Jan-18 4.06 4.17 4.02 4.05 2237 K 4.13 4.17 4.02 4.08
25-Dec-17 29-Dec-17 4.12 4.15 4.06 4.12 1507 K 4.16 4.16 4.06 4.11
18-Dec-17 22-Dec-17 4.22 4.26 4.06 4.11 3526 K 4.15 4.26 4.06 4.16
11-Dec-17 15-Dec-17 4.20 4.24 4.14 4.20 5179 K 4.10 4.24 4.10 4.20
04-Dec-17 08-Dec-17 4.15 4.21 4.08 4.20 4856 K 4.04 4.21 4.04 4.16
27-Nov-17 01-Dec-17 4.03 4.17 4.01 4.15 3849 K 3.99 4.17 3.99 4.09
20-Nov-17 24-Nov-17 3.91 4.06 3.90 4.04 4110 K 4.00 4.06 3.90 3.98
13-Nov-17 17-Nov-17 4.15 4.16 3.94 3.96 6252 K 3.96 4.16 3.94 4.05
06-Nov-17 10-Nov-17 3.96 4.19 3.96 4.15 4995 K 3.85 4.19 3.85 4.06
30-Oct-17 03-Nov-17 3.83 3.96 3.72 3.95 3872 K 3.83 3.96 3.72 3.86
23-Oct-17 27-Oct-17 3.88 3.91 3.75 3.81 7870 K 3.82 3.91 3.75 3.84
16-Oct-17 20-Oct-17 3.83 3.92 3.80 3.88 3638 K 3.78 3.92 3.78 3.86
09-Oct-17 13-Oct-17 3.78 3.86 3.73 3.82 3278 K 3.76 3.86 3.73 3.80
02-Oct-17 06-Oct-17 3.80 3.83 3.73 3.79 3779 K 3.73 3.83 3.73 3.79

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.